| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.06.2026 | 187,4116 USD | 187,4116 USD | | 25.06.2026 | 187,4136 USD | 187,4136 USD | | 24.06.2026 | 187,4156 USD | 187,4156 USD | | 23.06.2026 | 187,4176 USD | 187,4176 USD | | 22.06.2026 | 187,4196 USD | 187,4196 USD | | 19.06.2026 | 187,4256 USD | 187,4256 USD | | 18.06.2026 | 187,4276 USD | 187,4276 USD | | 17.06.2026 | 187,4296 USD | 187,4296 USD | | 16.06.2026 | 187,4316 USD | 187,4316 USD | | 15.06.2026 | 187,4336 USD | 187,4336 USD | | 12.06.2026 | 187,4396 USD | 187,4396 USD | | 11.06.2026 | 187,4416 USD | 187,4416 USD | | 10.06.2026 | 187,4436 USD | 187,4436 USD | | 09.06.2026 | 187,4456 USD | 187,4456 USD | | 08.06.2026 | 187,4476 USD | 187,4476 USD | | 05.06.2026 | 187,4536 USD | 187,4536 USD | | 04.06.2026 | 187,4556 USD | 187,4556 USD | | 03.06.2026 | 187,4576 USD | 187,4576 USD | | 02.06.2026 | 187,4596 USD | 187,4596 USD | | 01.06.2026 | 187,4616 USD | 187,4616 USD | | 29.05.2026 | 187,467 USD | 187,467 USD | | 28.05.2026 | 187,4688 USD | 187,4688 USD | | 27.05.2026 | 187,4706 USD | 187,4706 USD | | 26.05.2026 | 187,4724 USD | 187,4724 USD | | 25.05.2026 | 187,4742 USD | 187,4742 USD | | 22.05.2026 | 187,4796 USD | 187,4796 USD | | 21.05.2026 | 188,2605 USD | 188,2605 USD | | 20.05.2026 | 188,2624 USD | 188,2624 USD | | 19.05.2026 | 188,2643 USD | 188,2643 USD | | 18.05.2026 | 188,2662 USD | 188,2662 USD | | 15.05.2026 | 188,2719 USD | 188,2719 USD | | 14.05.2026 | 188,2738 USD | 188,2738 USD | | 13.05.2026 | 188,2757 USD | 188,2757 USD | | 12.05.2026 | 188,2776 USD | 188,2776 USD | | 11.05.2026 | 188,2795 USD | 188,2795 USD | | 08.05.2026 | 188,2852 USD | 188,2852 USD | | 07.05.2026 | 188,2871 USD | 188,2871 USD | | 06.05.2026 | 188,289 USD | 188,289 USD | | 05.05.2026 | 188,2909 USD | 188,2909 USD | | 04.05.2026 | 188,2928 USD | 188,2928 USD | | 01.05.2026 | 188,2982 USD | 188,2982 USD | | 30.04.2026 | 188,30 USD | 188,30 USD | | 29.04.2026 | 188,3018 USD | 188,3018 USD | | 28.04.2026 | 188,3036 USD | 188,3036 USD | | 27.04.2026 | 188,3054 USD | 188,3054 USD | | 24.04.2026 | 188,3108 USD | 188,3108 USD | | 23.04.2026 | 188,3126 USD | 188,3126 USD | | 22.04.2026 | 188,3144 USD | 188,3144 USD | | 21.04.2026 | 188,3162 USD | 188,3162 USD | | 20.04.2026 | 188,318 USD | 188,318 USD | | 17.04.2026 | 188,3234 USD | 188,3234 USD | | 16.04.2026 | 188,3252 USD | 188,3252 USD | | 15.04.2026 | 188,327 USD | 188,327 USD | | 14.04.2026 | 188,3288 USD | 188,3288 USD | | 13.04.2026 | 188,3306 USD | 188,3306 USD | | 10.04.2026 | 188,336 USD | 188,336 USD | | 09.04.2026 | 188,3378 USD | 188,3378 USD | | 08.04.2026 | 188,3396 USD | 188,3396 USD | | 07.04.2026 | 188,3414 USD | 188,3414 USD | | 06.04.2026 | 188,3432 USD | 188,3432 USD | | 03.04.2026 | 188,3486 USD | 188,3486 USD | | 02.04.2026 | 188,3504 USD | 188,3504 USD | | 01.04.2026 | 188,3522 USD | 188,3522 USD | | 31.03.2026 | 188,354 USD | 188,354 USD | | 30.03.2026 | 188,3558 USD | 188,3558 USD | | 27.03.2026 | 188,3612 USD | 188,3612 USD | | 26.03.2026 | 188,363 USD | 188,363 USD | | 25.03.2026 | 188,3648 USD | 188,3648 USD | | 24.03.2026 | 188,3666 USD | 188,3666 USD | | 23.03.2026 | 188,3684 USD | 188,3684 USD | | 20.03.2026 | 188,3738 USD | 188,3738 USD | | 19.03.2026 | 188,3756 USD | 188,3756 USD | | 18.03.2026 | 188,3774 USD | 188,3774 USD | | 17.03.2026 | 188,3792 USD | 188,3792 USD | | 16.03.2026 | 188,381 USD | 188,381 USD | | 13.03.2026 | 188,3864 USD | 188,3864 USD | | 12.03.2026 | 188,3882 USD | 188,3882 USD | | 11.03.2026 | 188,39 USD | 188,39 USD | | 10.03.2026 | 188,3918 USD | 188,3918 USD | | 09.03.2026 | 188,3936 USD | 188,3936 USD | | 06.03.2026 | 188,399 USD | 188,399 USD | | 05.03.2026 | 188,4008 USD | 188,4008 USD | | 04.03.2026 | 188,4026 USD | 188,4026 USD | | 03.03.2026 | 188,4044 USD | 188,4044 USD | | 02.03.2026 | 188,4062 USD | 188,4062 USD | | 27.02.2026 | 188,4113 USD | 188,4113 USD | | 26.02.2026 | 188,413 USD | 188,413 USD | | 25.02.2026 | 188,4147 USD | 188,4147 USD | | 24.02.2026 | 188,4164 USD | 188,4164 USD | | 23.02.2026 | 188,4181 USD | 188,4181 USD | | 20.02.2026 | 188,4232 USD | 188,4232 USD | | 19.02.2026 | 188,4249 USD | 188,4249 USD | | 18.02.2026 | 188,4266 USD | 188,4266 USD | | 17.02.2026 | 188,4283 USD | 188,4283 USD | | 16.02.2026 | 188,43 USD | 188,43 USD | | 13.02.2026 | 188,4351 USD | 188,4351 USD | | 12.02.2026 | 189,2159 USD | 189,2159 USD | | 11.02.2026 | 189,2176 USD | 189,2176 USD | | 10.02.2026 | 189,2193 USD | 189,2193 USD | | 09.02.2026 | 189,221 USD | 189,221 USD | | 06.02.2026 | 189,2261 USD | 189,2261 USD | | 05.02.2026 | 189,2278 USD | 189,2278 USD | | 04.02.2026 | 189,2295 USD | 189,2295 USD | | 03.02.2026 | 189,2312 USD | 189,2312 USD | | 02.02.2026 | 189,2329 USD | 189,2329 USD | | 30.01.2026 | 189,238 USD | 189,238 USD | | 29.01.2026 | 189,2397 USD | 189,2397 USD | | 28.01.2026 | 189,2414 USD | 189,2414 USD | | 27.01.2026 | 189,2431 USD | 189,2431 USD | | 26.01.2026 | 189,2448 USD | 189,2448 USD | | 23.01.2026 | 189,2499 USD | 189,2499 USD | | 22.01.2026 | 189,2516 USD | 189,2516 USD | | 21.01.2026 | 189,2533 USD | 189,2533 USD | | 20.01.2026 | 189,255 USD | 189,255 USD | | 19.01.2026 | 189,2567 USD | 189,2567 USD | | 16.01.2026 | 189,2618 USD | 189,2618 USD | | 15.01.2026 | 189,2635 USD | 189,2635 USD | | 14.01.2026 | 189,2652 USD | 189,2652 USD | | 13.01.2026 | 189,2669 USD | 189,2669 USD | | 12.01.2026 | 189,2686 USD | 189,2686 USD | | 09.01.2026 | 189,2737 USD | 189,2737 USD | | 08.01.2026 | 189,2754 USD | 189,2754 USD | | 07.01.2026 | 189,2771 USD | 189,2771 USD | | 06.01.2026 | 189,2788 USD | 189,2788 USD | | 05.01.2026 | 189,2805 USD | 189,2805 USD | | 02.01.2026 | 189,2856 USD | 189,2856 USD | | 31.12.2025 | 189,2872 USD | 189,2872 USD | | 30.12.2025 | 189,288 USD | 189,288 USD | | 29.12.2025 | 189,2888 USD | 189,2888 USD | | 26.12.2025 | 189,2912 USD | 189,2912 USD | | 24.12.2025 | 189,2928 USD | 189,2928 USD | | 23.12.2025 | 189,2936 USD | 189,2936 USD | | 22.12.2025 | 189,2944 USD | 189,2944 USD | | 19.12.2025 | 189,2968 USD | 189,2968 USD | | 18.12.2025 | 189,2976 USD | 189,2976 USD | | 17.12.2025 | 189,2984 USD | 189,2984 USD | | 16.12.2025 | 189,2992 USD | 189,2992 USD | | 15.12.2025 | 189,30 USD | 189,30 USD | | 12.12.2025 | 189,3024 USD | 189,3024 USD | | 11.12.2025 | 189,3032 USD | 189,3032 USD | | 10.12.2025 | 189,304 USD | 189,304 USD | | 09.12.2025 | 189,3048 USD | 189,3048 USD | | 08.12.2025 | 189,3056 USD | 189,3056 USD | | 05.12.2025 | 189,308 USD | 189,308 USD | | 04.12.2025 | 189,3088 USD | 189,3088 USD | | 03.12.2025 | 189,3096 USD | 189,3096 USD | | 02.12.2025 | 189,3104 USD | 189,3104 USD | | 01.12.2025 | 189,3112 USD | 189,3112 USD | | 28.11.2025 | 189,3112 USD | 189,3112 USD | | 27.11.2025 | 189,3112 USD | 189,3112 USD | | 26.11.2025 | 189,3112 USD | 189,3112 USD | | 25.11.2025 | 189,3112 USD | 189,3112 USD | | 24.11.2025 | 189,3112 USD | 189,3112 USD | | 21.11.2025 | 189,3112 USD | 189,3112 USD | | 20.11.2025 | 189,3112 USD | 189,3112 USD | | 19.11.2025 | 189,3112 USD | 189,3112 USD | | 18.11.2025 | 189,3112 USD | 189,3112 USD | | 17.11.2025 | 189,3112 USD | 189,3112 USD | | 14.11.2025 | 189,3112 USD | 189,3112 USD | | 13.11.2025 | 190,0402 USD | 190,0402 USD | | 12.11.2025 | 190,0402 USD | 190,0402 USD | | 11.11.2025 | 190,0402 USD | 190,0402 USD | | 10.11.2025 | 190,0402 USD | 190,0402 USD | | 07.11.2025 | 190,0402 USD | 190,0402 USD | | 06.11.2025 | 190,0402 USD | 190,0402 USD | | 05.11.2025 | 190,0402 USD | 190,0402 USD | | 04.11.2025 | 190,0402 USD | 190,0402 USD | | 03.11.2025 | 190,0402 USD | 190,0402 USD | | 31.10.2025 | 190,0381 USD | 190,0381 USD | | 30.10.2025 | 190,0374 USD | 190,0374 USD | | 29.10.2025 | 190,0367 USD | 190,0367 USD | | 28.10.2025 | 190,036 USD | 190,036 USD | | 27.10.2025 | 190,0353 USD | 190,0353 USD | | 24.10.2025 | 190,0332 USD | 190,0332 USD | | 23.10.2025 | 190,0325 USD | 190,0325 USD | | 22.10.2025 | 190,0318 USD | 190,0318 USD | | 21.10.2025 | 190,0311 USD | 190,0311 USD | | 20.10.2025 | 190,0304 USD | 190,0304 USD | | 17.10.2025 | 190,0283 USD | 190,0283 USD | | 16.10.2025 | 190,0276 USD | 190,0276 USD | | 15.10.2025 | 190,0269 USD | 190,0269 USD | | 14.10.2025 | 190,0262 USD | 190,0262 USD | | 13.10.2025 | 190,0255 USD | 190,0255 USD | | 10.10.2025 | 190,0234 USD | 190,0234 USD | | 09.10.2025 | 190,0227 USD | 190,0227 USD | | 08.10.2025 | 190,022 USD | 190,022 USD | | 07.10.2025 | 190,0213 USD | 190,0213 USD | | 06.10.2025 | 190,0206 USD | 190,0206 USD | | 03.10.2025 | 190,0185 USD | 190,0185 USD | | 02.10.2025 | 190,0178 USD | 190,0178 USD | | 01.10.2025 | 190,0171 USD | 190,0171 USD | | 30.09.2025 | 190,0157 USD | 190,0157 USD | | 29.09.2025 | 190,0143 USD | 190,0143 USD | | 26.09.2025 | 190,0101 USD | 190,0101 USD | | 25.09.2025 | 190,0087 USD | 190,0087 USD | | 24.09.2025 | 190,0073 USD | 190,0073 USD | | 23.09.2025 | 190,0059 USD | 190,0059 USD | | 22.09.2025 | 190,0045 USD | 190,0045 USD | | 19.09.2025 | 190,0003 USD | 190,0003 USD | | 18.09.2025 | 189,9989 USD | 189,9989 USD | | 17.09.2025 | 189,9975 USD | 189,9975 USD | | 16.09.2025 | 189,9961 USD | 189,9961 USD | | 15.09.2025 | 189,9947 USD | 189,9947 USD | | 12.09.2025 | 189,9905 USD | 189,9905 USD | | 11.09.2025 | 189,9891 USD | 189,9891 USD | | 10.09.2025 | 189,9877 USD | 189,9877 USD | | 09.09.2025 | 189,9863 USD | 189,9863 USD | | 08.09.2025 | 189,9849 USD | 189,9849 USD | | 05.09.2025 | 189,9807 USD | 189,9807 USD | | 04.09.2025 | 189,9793 USD | 189,9793 USD | | 03.09.2025 | 189,9779 USD | 189,9779 USD | | 02.09.2025 | 189,9765 USD | 189,9765 USD | | 01.09.2025 | 189,9751 USD | 189,9751 USD | | 29.08.2025 | 189,9694 USD | 189,9694 USD | | 28.08.2025 | 189,9675 USD | 189,9675 USD | | 27.08.2025 | 189,9656 USD | 189,9656 USD | | 26.08.2025 | 189,9637 USD | 189,9637 USD | | 25.08.2025 | 189,9618 USD | 189,9618 USD | | 22.08.2025 | 190,6852 USD | 190,6852 USD | | 21.08.2025 | 190,6833 USD | 190,6833 USD | | 20.08.2025 | 190,6814 USD | 190,6814 USD | | 19.08.2025 | 190,6795 USD | 190,6795 USD | | 18.08.2025 | 190,6776 USD | 190,6776 USD | | 15.08.2025 | 190,6719 USD | 190,6719 USD | | 14.08.2025 | 190,67 USD | 190,67 USD | | 13.08.2025 | 190,6681 USD | 190,6681 USD | | 12.08.2025 | 190,6662 USD | 190,6662 USD | | 11.08.2025 | 190,6643 USD | 190,6643 USD | | 08.08.2025 | 190,6586 USD | 190,6586 USD | | 07.08.2025 | 190,6567 USD | 190,6567 USD | | 06.08.2025 | 190,6548 USD | 190,6548 USD | | 05.08.2025 | 190,6529 USD | 190,6529 USD | | 04.08.2025 | 190,651 USD | 190,651 USD | | 01.08.2025 | 190,6453 USD | 190,6453 USD | | 31.07.2025 | 190,6436 USD | 190,6436 USD | | 30.07.2025 | 190,6419 USD | 190,6419 USD | | 29.07.2025 | 190,6402 USD | 190,6402 USD | | 28.07.2025 | 190,6385 USD | 190,6385 USD | | 25.07.2025 | 190,6334 USD | 190,6334 USD | | 24.07.2025 | 190,6317 USD | 190,6317 USD | | 23.07.2025 | 190,63 USD | 190,63 USD | | 22.07.2025 | 190,6283 USD | 190,6283 USD | | 21.07.2025 | 190,6266 USD | 190,6266 USD | | 18.07.2025 | 190,6215 USD | 190,6215 USD | | 17.07.2025 | 190,6198 USD | 190,6198 USD | | 16.07.2025 | 190,6181 USD | 190,6181 USD | | 15.07.2025 | 190,6164 USD | 190,6164 USD | | 14.07.2025 | 190,6147 USD | 190,6147 USD | | 11.07.2025 | 190,6096 USD | 190,6096 USD | | 10.07.2025 | 190,6079 USD | 190,6079 USD | | 09.07.2025 | 190,6062 USD | 190,6062 USD | | 08.07.2025 | 190,6045 USD | 190,6045 USD | | 07.07.2025 | 190,6028 USD | 190,6028 USD | | 04.07.2025 | 190,5977 USD | 190,5977 USD | | 03.07.2025 | 190,596 USD | 190,596 USD | | 02.07.2025 | 190,5943 USD | 190,5943 USD | | 01.07.2025 | 190,5926 USD | 190,5926 USD | | 30.06.2025 | 190,5909 USD | 190,5909 USD | | 27.06.2025 | 190,5858 USD | 190,5858 USD | | 26.06.2025 | 190,5841 USD | 190,5841 USD | | 25.06.2025 | 190,5824 USD | 190,5824 USD | | 24.06.2025 | 190,5807 USD | 190,5807 USD | | 23.06.2025 | 190,579 USD | 190,579 USD | | 20.06.2025 | 190,5739 USD | 190,5739 USD | | 19.06.2025 | 190,5722 USD | 190,5722 USD | | 18.06.2025 | 190,5705 USD | 190,5705 USD | | 17.06.2025 | 190,5688 USD | 190,5688 USD | | 16.06.2025 | 190,5671 USD | 190,5671 USD | | 13.06.2025 | 190,562 USD | 190,562 USD | | 12.06.2025 | 190,5603 USD | 190,5603 USD | | 11.06.2025 | 190,5586 USD | 190,5586 USD | | 10.06.2025 | 190,5569 USD | 190,5569 USD | | 09.06.2025 | 190,5552 USD | 190,5552 USD | | 06.06.2025 | 190,5501 USD | 190,5501 USD | | 05.06.2025 | 190,5484 USD | 190,5484 USD | | 04.06.2025 | 190,5467 USD | 190,5467 USD | | 03.06.2025 | 190,545 USD | 190,545 USD | | 02.06.2025 | 190,5433 USD | 190,5433 USD | | 30.05.2025 | 190,5379 USD | 190,5379 USD | | 29.05.2025 | 190,5361 USD | 190,5361 USD | | 28.05.2025 | 190,5343 USD | 190,5343 USD | | 27.05.2025 | 190,5325 USD | 190,5325 USD | | 26.05.2025 | 190,5307 USD | 190,5307 USD | | 23.05.2025 | 190,5253 USD | 190,5253 USD | | 22.05.2025 | 191,2526 USD | 191,2526 USD | | 21.05.2025 | 191,2508 USD | 191,2508 USD | | 20.05.2025 | 191,249 USD | 191,249 USD | | 19.05.2025 | 191,2472 USD | 191,2472 USD | | 16.05.2025 | 191,2418 USD | 191,2418 USD | | 15.05.2025 | 191,24 USD | 191,24 USD | | 14.05.2025 | 191,2382 USD | 191,2382 USD | | 13.05.2025 | 191,2364 USD | 191,2364 USD | | 12.05.2025 | 191,2346 USD | 191,2346 USD | | 09.05.2025 | 191,2292 USD | 191,2292 USD | | 08.05.2025 | 191,2274 USD | 191,2274 USD | | 07.05.2025 | 191,2256 USD | 191,2256 USD | | 06.05.2025 | 191,2238 USD | 191,2238 USD | | 05.05.2025 | 191,222 USD | 191,222 USD | | 02.05.2025 | 191,2166 USD | 191,2166 USD | | 01.05.2025 | 191,2149 USD | 191,2149 USD | | 30.04.2025 | 191,2132 USD | 191,2132 USD | | 29.04.2025 | 191,2115 USD | 191,2115 USD | | 28.04.2025 | 191,2098 USD | 191,2098 USD | | 25.04.2025 | 191,2047 USD | 191,2047 USD | | 24.04.2025 | 191,203 USD | 191,203 USD | | 23.04.2025 | 191,2013 USD | 191,2013 USD | | 22.04.2025 | 191,1996 USD | 191,1996 USD | | 21.04.2025 | 191,1979 USD | 191,1979 USD | | 18.04.2025 | 191,1928 USD | 191,1928 USD | | 17.04.2025 | 191,1911 USD | 191,1911 USD | | 16.04.2025 | 191,1894 USD | 191,1894 USD | | 15.04.2025 | 191,1877 USD | 191,1877 USD | | 14.04.2025 | 191,186 USD | 191,186 USD | | 11.04.2025 | 191,1809 USD | 191,1809 USD | | 10.04.2025 | 191,1792 USD | 191,1792 USD | | 09.04.2025 | 191,1775 USD | 191,1775 USD | | 08.04.2025 | 191,1758 USD | 191,1758 USD | | 07.04.2025 | 191,1741 USD | 191,1741 USD | | 04.04.2025 | 191,169 USD | 191,169 USD | | 03.04.2025 | 191,1673 USD | 191,1673 USD | | 02.04.2025 | 191,1656 USD | 191,1656 USD | | 01.04.2025 | 191,1639 USD | 191,1639 USD | | 31.03.2025 | 191,1622 USD | 191,1622 USD | | 28.03.2025 | 191,1571 USD | 191,1571 USD | | 27.03.2025 | 191,1554 USD | 191,1554 USD | | 26.03.2025 | 191,1537 USD | 191,1537 USD | | 25.03.2025 | 191,152 USD | 191,152 USD | | 24.03.2025 | 191,1503 USD | 191,1503 USD | | 21.03.2025 | 191,1452 USD | 191,1452 USD | | 20.03.2025 | 191,1435 USD | 191,1435 USD | | 19.03.2025 | 191,1418 USD | 191,1418 USD | | 18.03.2025 | 191,1401 USD | 191,1401 USD | | 17.03.2025 | 191,1384 USD | 191,1384 USD | | 14.03.2025 | 191,1333 USD | 191,1333 USD | | 13.03.2025 | 191,1316 USD | 191,1316 USD | | 12.03.2025 | 191,1299 USD | 191,1299 USD | | 11.03.2025 | 191,1282 USD | 191,1282 USD | | 10.03.2025 | 191,1265 USD | 191,1265 USD | | 07.03.2025 | 191,1214 USD | 191,1214 USD | | 06.03.2025 | 191,1197 USD | 191,1197 USD | | 05.03.2025 | 191,118 USD | 191,118 USD | | 04.03.2025 | 191,1163 USD | 191,1163 USD | | 03.03.2025 | 191,1146 USD | 191,1146 USD | | 28.02.2025 | 191,1095 USD | 191,1095 USD | | 27.02.2025 | 191,1078 USD | 191,1078 USD | | 26.02.2025 | 191,1061 USD | 191,1061 USD | | 25.02.2025 | 191,1044 USD | 191,1044 USD | | 24.02.2025 | 191,1027 USD | 191,1027 USD | | 21.02.2025 | 191,0976 USD | 191,0976 USD | | 20.02.2025 | 191,0959 USD | 191,0959 USD | | 19.02.2025 | 191,0942 USD | 191,0942 USD | | 18.02.2025 | 191,0925 USD | 191,0925 USD | | 17.02.2025 | 191,0908 USD | 191,0908 USD | | 14.02.2025 | 191,0857 USD | 191,0857 USD | | 13.02.2025 | 191,8131 USD | 191,8131 USD | | 12.02.2025 | 191,8114 USD | 191,8114 USD | | 11.02.2025 | 191,8097 USD | 191,8097 USD | | 10.02.2025 | 191,808 USD | 191,808 USD | | 07.02.2025 | 191,8029 USD | 191,8029 USD | | 06.02.2025 | 191,8012 USD | 191,8012 USD | | 05.02.2025 | 191,7995 USD | 191,7995 USD | | 04.02.2025 | 191,7978 USD | 191,7978 USD | | 03.02.2025 | 191,7961 USD | 191,7961 USD | | 31.01.2025 | 191,791 USD | 191,791 USD | | 30.01.2025 | 191,7893 USD | 191,7893 USD | | 29.01.2025 | 191,7876 USD | 191,7876 USD | | 28.01.2025 | 191,7859 USD | 191,7859 USD | | 27.01.2025 | 191,7842 USD | 191,7842 USD | | 24.01.2025 | 191,7791 USD | 191,7791 USD | | 23.01.2025 | 191,7774 USD | 191,7774 USD | | 22.01.2025 | 191,7757 USD | 191,7757 USD | | 21.01.2025 | 191,774 USD | 191,774 USD | | 20.01.2025 | 191,7723 USD | 191,7723 USD | | 17.01.2025 | 191,7672 USD | 191,7672 USD | | 16.01.2025 | 191,7655 USD | 191,7655 USD | | 15.01.2025 | 191,7638 USD | 191,7638 USD | | 14.01.2025 | 191,7621 USD | 191,7621 USD | | 13.01.2025 | 191,7604 USD | 191,7604 USD | | 10.01.2025 | 191,7553 USD | 191,7553 USD | | 09.01.2025 | 191,7536 USD | 191,7536 USD | | 08.01.2025 | 191,7519 USD | 191,7519 USD | | 07.01.2025 | 191,7502 USD | 191,7502 USD | | 06.01.2025 | 191,7485 USD | 191,7485 USD | | 03.01.2025 | 191,7434 USD | 191,7434 USD | | 02.01.2025 | 191,7417 USD | 191,7417 USD | | 30.12.2024 | 191,7333 USD | 191,7333 USD | | 27.12.2024 | 191,7249 USD | 191,7249 USD | | 26.12.2024 | 191,7221 USD | 191,7221 USD | | 24.12.2024 | 191,7165 USD | 191,7165 USD | | 23.12.2024 | 191,7137 USD | 191,7137 USD | | 20.12.2024 | 191,7053 USD | 191,7053 USD | | 19.12.2024 | 191,7025 USD | 191,7025 USD | | 18.12.2024 | 191,6997 USD | 191,6997 USD | | 17.12.2024 | 191,6969 USD | 191,6969 USD | | 16.12.2024 | 191,6941 USD | 191,6941 USD | | 13.12.2024 | 191,6857 USD | 191,6857 USD | | 12.12.2024 | 191,6829 USD | 191,6829 USD | | 11.12.2024 | 191,6801 USD | 191,6801 USD | | 10.12.2024 | 191,6773 USD | 191,6773 USD | | 09.12.2024 | 191,6745 USD | 191,6745 USD | | 06.12.2024 | 191,6661 USD | 191,6661 USD | | 05.12.2024 | 191,6633 USD | 191,6633 USD | | 04.12.2024 | 191,6605 USD | 191,6605 USD | | 03.12.2024 | 191,6577 USD | 191,6577 USD | | 02.12.2024 | 191,6549 USD | 191,6549 USD | | 29.11.2024 | 191,6444 USD | 191,6444 USD | | 28.11.2024 | 191,6409 USD | 191,6409 USD | | 27.11.2024 | 191,6374 USD | 191,6374 USD | | 26.11.2024 | 191,6339 USD | 191,6339 USD | | 25.11.2024 | 191,6304 USD | 191,6304 USD | | 22.11.2024 | 191,6199 USD | 191,6199 USD | | 21.11.2024 | 191,6164 USD | 191,6164 USD | | 20.11.2024 | 191,6129 USD | 191,6129 USD | | 19.11.2024 | 191,6094 USD | 191,6094 USD | | 18.11.2024 | 191,6059 USD | 191,6059 USD | | 15.11.2024 | 191,5954 USD | 191,5954 USD | | 14.11.2024 | 192,291 USD | 192,291 USD | | 13.11.2024 | 192,2875 USD | 192,2875 USD | | 12.11.2024 | 192,284 USD | 192,284 USD | | 11.11.2024 | 192,2805 USD | 192,2805 USD | | 08.11.2024 | 192,27 USD | 192,27 USD | | 07.11.2024 | 192,2665 USD | 192,2665 USD | | 06.11.2024 | 192,263 USD | 192,263 USD | | 05.11.2024 | 192,2595 USD | 192,2595 USD | | 04.11.2024 | 192,256 USD | 192,256 USD | | 01.11.2024 | 192,2455 USD | 192,2455 USD | | 31.10.2024 | 192,241 USD | 192,241 USD | | 30.10.2024 | 192,2365 USD | 192,2365 USD | | 29.10.2024 | 192,232 USD | 192,232 USD | | 28.10.2024 | 192,2275 USD | 192,2275 USD | | 25.10.2024 | 192,214 USD | 192,214 USD | | 24.10.2024 | 192,2095 USD | 192,2095 USD | | 23.10.2024 | 192,205 USD | 192,205 USD | | 22.10.2024 | 192,2005 USD | 192,2005 USD | | 21.10.2024 | 192,196 USD | 192,196 USD | | 18.10.2024 | 192,1825 USD | 192,1825 USD | | 17.10.2024 | 192,178 USD | 192,178 USD | | 16.10.2024 | 192,1735 USD | 192,1735 USD | | 15.10.2024 | 192,169 USD | 192,169 USD | | 14.10.2024 | 192,1645 USD | 192,1645 USD | | 11.10.2024 | 192,151 USD | 192,151 USD | | 10.10.2024 | 192,1465 USD | 192,1465 USD | | 09.10.2024 | 192,142 USD | 192,142 USD | | 08.10.2024 | 192,1375 USD | 192,1375 USD | | 07.10.2024 | 192,133 USD | 192,133 USD | | 04.10.2024 | 192,1195 USD | 192,1195 USD | | 03.10.2024 | 192,115 USD | 192,115 USD | | 02.10.2024 | 192,1105 USD | 192,1105 USD | | 01.10.2024 | 192,106 USD | 192,106 USD | | 30.09.2024 | 192,0996 USD | 192,0996 USD | | 27.09.2024 | 192,0804 USD | 192,0804 USD | | 26.09.2024 | 192,074 USD | 192,074 USD |
|