| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.09.2026 | 305,2354 USD | 305,2354 USD | | 29.09.2026 | 305,2376 USD | 305,2376 USD | | 28.09.2026 | 305,2398 USD | 305,2398 USD | | 25.09.2026 | 305,2464 USD | 305,2464 USD | | 24.09.2026 | 305,2486 USD | 305,2486 USD | | 23.09.2026 | 305,2508 USD | 305,2508 USD | | 22.09.2026 | 305,253 USD | 305,253 USD | | 21.09.2026 | 305,2552 USD | 305,2552 USD | | 18.09.2026 | 305,2618 USD | 305,2618 USD | | 17.09.2026 | 305,264 USD | 305,264 USD | | 16.09.2026 | 305,2662 USD | 305,2662 USD | | 15.09.2026 | 305,2684 USD | 305,2684 USD | | 14.09.2026 | 305,2706 USD | 305,2706 USD | | 11.09.2026 | 305,2772 USD | 305,2772 USD | | 10.09.2026 | 305,2794 USD | 305,2794 USD | | 09.09.2026 | 305,2816 USD | 305,2816 USD | | 08.09.2026 | 305,2838 USD | 305,2838 USD | | 07.09.2026 | 305,286 USD | 305,286 USD | | 04.09.2026 | 305,2926 USD | 305,2926 USD | | 03.09.2026 | 305,2948 USD | 305,2948 USD | | 02.09.2026 | 305,297 USD | 305,297 USD | | 01.09.2026 | 305,2992 USD | 305,2992 USD | | 31.08.2026 | 305,3022 USD | 305,3022 USD | | 28.08.2026 | 305,3112 USD | 305,3112 USD | | 27.08.2026 | 305,3142 USD | 305,3142 USD | | 26.08.2026 | 305,3172 USD | 305,3172 USD | | 25.08.2026 | 305,3202 USD | 305,3202 USD | | 24.08.2026 | 305,3232 USD | 305,3232 USD | | 21.08.2026 | 305,3322 USD | 305,3322 USD | | 20.08.2026 | 305,3352 USD | 305,3352 USD | | 19.08.2026 | 305,3382 USD | 305,3382 USD | | 18.08.2026 | 305,3412 USD | 305,3412 USD | | 17.08.2026 | 305,3442 USD | 305,3442 USD | | 14.08.2026 | 305,3532 USD | 305,3532 USD | | 13.08.2026 | 305,3562 USD | 305,3562 USD | | 12.08.2026 | 305,3592 USD | 305,3592 USD | | 11.08.2026 | 305,3622 USD | 305,3622 USD | | 10.08.2026 | 305,3652 USD | 305,3652 USD | | 07.08.2026 | 305,3742 USD | 305,3742 USD | | 05.08.2026 | 305,3802 USD | 305,3802 USD | | 04.08.2026 | 305,3832 USD | 305,3832 USD | | 03.08.2026 | 305,3862 USD | 305,3862 USD | | 31.07.2026 | 305,3946 USD | 305,3946 USD | | 30.07.2026 | 305,3974 USD | 305,3974 USD | | 29.07.2026 | 305,4002 USD | 305,4002 USD | | 28.07.2026 | 305,403 USD | 305,403 USD | | 27.07.2026 | 305,4058 USD | 305,4058 USD | | 24.07.2026 | 305,4142 USD | 305,4142 USD | | 23.07.2026 | 305,417 USD | 305,417 USD | | 22.07.2026 | 305,4198 USD | 305,4198 USD | | 21.07.2026 | 305,4227 USD | 305,4227 USD | | 20.07.2026 | 305,4256 USD | 305,4256 USD | | 17.07.2026 | 305,4343 USD | 305,4343 USD | | 16.07.2026 | 305,4372 USD | 305,4372 USD | | 15.07.2026 | 305,4401 USD | 305,4401 USD | | 14.07.2026 | 305,443 USD | 305,443 USD | | 13.07.2026 | 305,4459 USD | 305,4459 USD | | 10.07.2026 | 305,4546 USD | 305,4546 USD | | 09.07.2026 | 305,4575 USD | 305,4575 USD | | 08.07.2026 | 305,4604 USD | 305,4604 USD | | 07.07.2026 | 305,4633 USD | 305,4633 USD | | 06.07.2026 | 305,4662 USD | 305,4662 USD | | 03.07.2026 | 305,4749 USD | 305,4749 USD | | 02.07.2026 | 305,4778 USD | 305,4778 USD | | 01.07.2026 | 305,4807 USD | 305,4807 USD | | 30.06.2026 | 305,4839 USD | 305,4839 USD | | 29.06.2026 | 305,4871 USD | 305,4871 USD | | 26.06.2026 | 305,4967 USD | 305,4967 USD | | 25.06.2026 | 305,4999 USD | 305,4999 USD | | 24.06.2026 | 305,5031 USD | 305,5031 USD | | 23.06.2026 | 305,5063 USD | 305,5063 USD | | 22.06.2026 | 305,5095 USD | 305,5095 USD | | 19.06.2026 | 305,5191 USD | 305,5191 USD | | 18.06.2026 | 305,5223 USD | 305,5223 USD | | 17.06.2026 | 305,5255 USD | 305,5255 USD | | 16.06.2026 | 305,5287 USD | 305,5287 USD | | 15.06.2026 | 305,5319 USD | 305,5319 USD | | 12.06.2026 | 305,5415 USD | 305,5415 USD | | 11.06.2026 | 305,5447 USD | 305,5447 USD | | 10.06.2026 | 305,5479 USD | 305,5479 USD | | 09.06.2026 | 305,5511 USD | 305,5511 USD | | 08.06.2026 | 305,5543 USD | 305,5543 USD | | 05.06.2026 | 305,5639 USD | 305,5639 USD | | 04.06.2026 | 305,5671 USD | 305,5671 USD | | 03.06.2026 | 305,5703 USD | 305,5703 USD | | 02.06.2026 | 305,5735 USD | 305,5735 USD | | 01.06.2026 | 305,5767 USD | 305,5767 USD | | 29.05.2026 | 305,5857 USD | 305,5857 USD | | 28.05.2026 | 305,5887 USD | 305,5887 USD | | 27.05.2026 | 305,5917 USD | 305,5917 USD | | 26.05.2026 | 305,5947 USD | 305,5947 USD | | 25.05.2026 | 305,5977 USD | 305,5977 USD | | 22.05.2026 | 305,6067 USD | 305,6067 USD | | 21.05.2026 | 305,6097 USD | 305,6097 USD | | 20.05.2026 | 305,6127 USD | 305,6127 USD | | 19.05.2026 | 305,6157 USD | 305,6157 USD | | 18.05.2026 | 305,6187 USD | 305,6187 USD | | 15.05.2026 | 305,6277 USD | 305,6277 USD | | 14.05.2026 | 305,6307 USD | 305,6307 USD | | 13.05.2026 | 305,6337 USD | 305,6337 USD | | 12.05.2026 | 305,6367 USD | 305,6367 USD | | 11.05.2026 | 305,6397 USD | 305,6397 USD | | 08.05.2026 | 305,6487 USD | 305,6487 USD | | 07.05.2026 | 305,6517 USD | 305,6517 USD | | 06.05.2026 | 305,6547 USD | 305,6547 USD | | 05.05.2026 | 305,6577 USD | 305,6577 USD | | 04.05.2026 | 305,6607 USD | 305,6607 USD | | 01.05.2026 | 305,6694 USD | 305,6694 USD | | 30.04.2026 | 305,6723 USD | 305,6723 USD | | 29.04.2026 | 305,6752 USD | 305,6752 USD | | 28.04.2026 | 305,6781 USD | 305,6781 USD | | 27.04.2026 | 305,681 USD | 305,681 USD | | 24.04.2026 | 305,6897 USD | 305,6897 USD | | 23.04.2026 | 305,6926 USD | 305,6926 USD | | 22.04.2026 | 305,6955 USD | 305,6955 USD | | 21.04.2026 | 305,6984 USD | 305,6984 USD | | 20.04.2026 | 305,7013 USD | 305,7013 USD | | 17.04.2026 | 305,71 USD | 305,71 USD | | 16.04.2026 | 305,7129 USD | 305,7129 USD | | 15.04.2026 | 305,7158 USD | 305,7158 USD | | 14.04.2026 | 305,7187 USD | 305,7187 USD | | 13.04.2026 | 305,7216 USD | 305,7216 USD | | 10.04.2026 | 305,7303 USD | 305,7303 USD | | 09.04.2026 | 305,7332 USD | 305,7332 USD | | 08.04.2026 | 305,7361 USD | 305,7361 USD | | 07.04.2026 | 305,739 USD | 305,739 USD | | 06.04.2026 | 305,7419 USD | 305,7419 USD | | 03.04.2026 | 305,7506 USD | 305,7506 USD | | 02.04.2026 | 305,7535 USD | 305,7535 USD | | 01.04.2026 | 305,7564 USD | 305,7564 USD | | 31.03.2026 | 305,7593 USD | 305,7593 USD | | 30.03.2026 | 305,7622 USD | 305,7622 USD | | 27.03.2026 | 305,7709 USD | 305,7709 USD | | 26.03.2026 | 305,7738 USD | 305,7738 USD | | 25.03.2026 | 305,7767 USD | 305,7767 USD | | 24.03.2026 | 305,7796 USD | 305,7796 USD | | 23.03.2026 | 305,7825 USD | 305,7825 USD | | 20.03.2026 | 305,7912 USD | 305,7912 USD | | 19.03.2026 | 305,7941 USD | 305,7941 USD | | 18.03.2026 | 305,797 USD | 305,797 USD | | 17.03.2026 | 305,7999 USD | 305,7999 USD | | 16.03.2026 | 305,8028 USD | 305,8028 USD | | 13.03.2026 | 305,8115 USD | 305,8115 USD | | 12.03.2026 | 305,8144 USD | 305,8144 USD | | 11.03.2026 | 305,8173 USD | 305,8173 USD | | 10.03.2026 | 305,8202 USD | 305,8202 USD | | 09.03.2026 | 305,8231 USD | 305,8231 USD | | 06.03.2026 | 305,8318 USD | 305,8318 USD | | 05.03.2026 | 305,8347 USD | 305,8347 USD | | 04.03.2026 | 305,8376 USD | 305,8376 USD | | 03.03.2026 | 305,8405 USD | 305,8405 USD | | 02.03.2026 | 305,8434 USD | 305,8434 USD | | 27.02.2026 | 305,8518 USD | 305,8518 USD | | 26.02.2026 | 305,8546 USD | 305,8546 USD | | 25.02.2026 | 305,8574 USD | 305,8574 USD | | 24.02.2026 | 305,8602 USD | 305,8602 USD | | 23.02.2026 | 305,863 USD | 305,863 USD | | 20.02.2026 | 305,8714 USD | 305,8714 USD | | 19.02.2026 | 305,8742 USD | 305,8742 USD | | 18.02.2026 | 305,877 USD | 305,877 USD | | 17.02.2026 | 305,8798 USD | 305,8798 USD | | 16.02.2026 | 305,8826 USD | 305,8826 USD | | 13.02.2026 | 305,891 USD | 305,891 USD | | 12.02.2026 | 305,8938 USD | 305,8938 USD | | 11.02.2026 | 305,8966 USD | 305,8966 USD | | 10.02.2026 | 305,8994 USD | 305,8994 USD | | 09.02.2026 | 305,9022 USD | 305,9022 USD | | 06.02.2026 | 305,9106 USD | 305,9106 USD | | 05.02.2026 | 305,9134 USD | 305,9134 USD | | 04.02.2026 | 305,9162 USD | 305,9162 USD | | 03.02.2026 | 305,919 USD | 305,919 USD | | 02.02.2026 | 305,9218 USD | 305,9218 USD | | 30.01.2026 | 305,9299 USD | 305,9299 USD | | 29.01.2026 | 305,9326 USD | 305,9326 USD | | 28.01.2026 | 305,9353 USD | 305,9353 USD | | 27.01.2026 | 305,938 USD | 305,938 USD | | 26.01.2026 | 305,9407 USD | 305,9407 USD | | 23.01.2026 | 305,9488 USD | 305,9488 USD | | 22.01.2026 | 305,9515 USD | 305,9515 USD | | 21.01.2026 | 305,9542 USD | 305,9542 USD | | 20.01.2026 | 305,9569 USD | 305,9569 USD | | 19.01.2026 | 305,9596 USD | 305,9596 USD | | 16.01.2026 | 305,9677 USD | 305,9677 USD | | 15.01.2026 | 305,9704 USD | 305,9704 USD | | 14.01.2026 | 305,9731 USD | 305,9731 USD | | 13.01.2026 | 305,9758 USD | 305,9758 USD | | 12.01.2026 | 305,9785 USD | 305,9785 USD | | 09.01.2026 | 305,9866 USD | 305,9866 USD | | 08.01.2026 | 305,9893 USD | 305,9893 USD | | 07.01.2026 | 305,992 USD | 305,992 USD | | 06.01.2026 | 305,9947 USD | 305,9947 USD | | 05.01.2026 | 305,9974 USD | 305,9974 USD | | 02.01.2026 | 306,0055 USD | 306,0055 USD | | 31.12.2025 | 306,0081 USD | 306,0081 USD | | 30.12.2025 | 306,0094 USD | 306,0094 USD | | 29.12.2025 | 306,0107 USD | 306,0107 USD | | 26.12.2025 | 306,0146 USD | 306,0146 USD | | 24.12.2025 | 306,0172 USD | 306,0172 USD | | 23.12.2025 | 306,0185 USD | 306,0185 USD | | 22.12.2025 | 306,0198 USD | 306,0198 USD | | 19.12.2025 | 306,0237 USD | 306,0237 USD | | 18.12.2025 | 306,025 USD | 306,025 USD | | 17.12.2025 | 306,0263 USD | 306,0263 USD | | 16.12.2025 | 306,0276 USD | 306,0276 USD | | 15.12.2025 | 306,0289 USD | 306,0289 USD | | 12.12.2025 | 306,0328 USD | 306,0328 USD | | 11.12.2025 | 306,0341 USD | 306,0341 USD | | 10.12.2025 | 306,0354 USD | 306,0354 USD | | 09.12.2025 | 306,0367 USD | 306,0367 USD | | 08.12.2025 | 306,038 USD | 306,038 USD | | 05.12.2025 | 306,0419 USD | 306,0419 USD | | 04.12.2025 | 306,0432 USD | 306,0432 USD | | 03.12.2025 | 306,0445 USD | 306,0445 USD | | 02.12.2025 | 306,0458 USD | 306,0458 USD | | 01.12.2025 | 306,0471 USD | 306,0471 USD | | 28.11.2025 | 306,0468 USD | 306,0468 USD | | 27.11.2025 | 306,0467 USD | 306,0467 USD | | 26.11.2025 | 306,0466 USD | 306,0466 USD | | 25.11.2025 | 306,0465 USD | 306,0465 USD | | 24.11.2025 | 306,0464 USD | 306,0464 USD | | 21.11.2025 | 306,0461 USD | 306,0461 USD | | 20.11.2025 | 306,046 USD | 306,046 USD | | 19.11.2025 | 306,0459 USD | 306,0459 USD | | 18.11.2025 | 306,0458 USD | 306,0458 USD | | 17.11.2025 | 306,0457 USD | 306,0457 USD | | 14.11.2025 | 306,0454 USD | 306,0454 USD | | 13.11.2025 | 306,0453 USD | 306,0453 USD | | 12.11.2025 | 306,0452 USD | 306,0452 USD | | 11.11.2025 | 306,0451 USD | 306,0451 USD | | 10.11.2025 | 306,045 USD | 306,045 USD | | 07.11.2025 | 306,0447 USD | 306,0447 USD | | 06.11.2025 | 306,0446 USD | 306,0446 USD | | 05.11.2025 | 306,0445 USD | 306,0445 USD | | 04.11.2025 | 306,0444 USD | 306,0444 USD | | 03.11.2025 | 306,0443 USD | 306,0443 USD | | 31.10.2025 | 306,041 USD | 306,041 USD | | 30.10.2025 | 306,0399 USD | 306,0399 USD | | 29.10.2025 | 306,0388 USD | 306,0388 USD | | 28.10.2025 | 306,0377 USD | 306,0377 USD | | 27.10.2025 | 306,0366 USD | 306,0366 USD | | 24.10.2025 | 306,0333 USD | 306,0333 USD | | 23.10.2025 | 306,0322 USD | 306,0322 USD | | 22.10.2025 | 306,0311 USD | 306,0311 USD | | 21.10.2025 | 306,03 USD | 306,03 USD | | 20.10.2025 | 306,0289 USD | 306,0289 USD | | 17.10.2025 | 306,0256 USD | 306,0256 USD | | 16.10.2025 | 306,0245 USD | 306,0245 USD | | 15.10.2025 | 306,0234 USD | 306,0234 USD | | 14.10.2025 | 306,0223 USD | 306,0223 USD | | 13.10.2025 | 306,0212 USD | 306,0212 USD | | 10.10.2025 | 306,0179 USD | 306,0179 USD | | 09.10.2025 | 306,0168 USD | 306,0168 USD | | 08.10.2025 | 306,0157 USD | 306,0157 USD | | 07.10.2025 | 306,0146 USD | 306,0146 USD | | 06.10.2025 | 306,0135 USD | 306,0135 USD | | 03.10.2025 | 306,0102 USD | 306,0102 USD | | 02.10.2025 | 306,0091 USD | 306,0091 USD | | 01.10.2025 | 306,008 USD | 306,008 USD | | 30.09.2025 | 306,0057 USD | 306,0057 USD | | 29.09.2025 | 306,0034 USD | 306,0034 USD | | 26.09.2025 | 305,9965 USD | 305,9965 USD | | 25.09.2025 | 305,9942 USD | 305,9942 USD | | 24.09.2025 | 305,9919 USD | 305,9919 USD | | 23.09.2025 | 305,9896 USD | 305,9896 USD | | 22.09.2025 | 305,9873 USD | 305,9873 USD | | 19.09.2025 | 305,9804 USD | 305,9804 USD | | 18.09.2025 | 305,9781 USD | 305,9781 USD | | 17.09.2025 | 305,9758 USD | 305,9758 USD | | 16.09.2025 | 305,9735 USD | 305,9735 USD | | 15.09.2025 | 305,9712 USD | 305,9712 USD | | 12.09.2025 | 305,9643 USD | 305,9643 USD | | 11.09.2025 | 305,962 USD | 305,962 USD | | 10.09.2025 | 305,9597 USD | 305,9597 USD | | 09.09.2025 | 305,9574 USD | 305,9574 USD | | 08.09.2025 | 305,9551 USD | 305,9551 USD | | 05.09.2025 | 305,9482 USD | 305,9482 USD | | 04.09.2025 | 305,9459 USD | 305,9459 USD | | 03.09.2025 | 305,9436 USD | 305,9436 USD | | 02.09.2025 | 305,9413 USD | 305,9413 USD | | 01.09.2025 | 305,939 USD | 305,939 USD | | 29.08.2025 | 305,93 USD | 305,93 USD | | 28.08.2025 | 305,927 USD | 305,927 USD | | 27.08.2025 | 305,924 USD | 305,924 USD | | 26.08.2025 | 305,921 USD | 305,921 USD | | 25.08.2025 | 305,918 USD | 305,918 USD | | 22.08.2025 | 305,909 USD | 305,909 USD | | 21.08.2025 | 305,906 USD | 305,906 USD | | 20.08.2025 | 305,903 USD | 305,903 USD | | 19.08.2025 | 305,90 USD | 305,90 USD | | 18.08.2025 | 305,897 USD | 305,897 USD | | 15.08.2025 | 305,888 USD | 305,888 USD | | 14.08.2025 | 305,885 USD | 305,885 USD | | 13.08.2025 | 305,882 USD | 305,882 USD | | 12.08.2025 | 305,879 USD | 305,879 USD | | 11.08.2025 | 305,876 USD | 305,876 USD | | 08.08.2025 | 305,867 USD | 305,867 USD | | 07.08.2025 | 305,864 USD | 305,864 USD | | 06.08.2025 | 305,861 USD | 305,861 USD | | 05.08.2025 | 305,858 USD | 305,858 USD | | 04.08.2025 | 305,855 USD | 305,855 USD | | 01.08.2025 | 305,846 USD | 305,846 USD | | 31.07.2025 | 305,8432 USD | 305,8432 USD | | 30.07.2025 | 305,8404 USD | 305,8404 USD | | 29.07.2025 | 305,8376 USD | 305,8376 USD | | 28.07.2025 | 305,8348 USD | 305,8348 USD | | 25.07.2025 | 305,8264 USD | 305,8264 USD | | 24.07.2025 | 305,8236 USD | 305,8236 USD | | 23.07.2025 | 305,8208 USD | 305,8208 USD | | 22.07.2025 | 305,818 USD | 305,818 USD | | 21.07.2025 | 305,8152 USD | 305,8152 USD | | 18.07.2025 | 305,8068 USD | 305,8068 USD | | 17.07.2025 | 305,804 USD | 305,804 USD | | 16.07.2025 | 305,8012 USD | 305,8012 USD | | 15.07.2025 | 305,7984 USD | 305,7984 USD | | 14.07.2025 | 305,7956 USD | 305,7956 USD | | 11.07.2025 | 305,7872 USD | 305,7872 USD | | 10.07.2025 | 305,7844 USD | 305,7844 USD | | 09.07.2025 | 305,7816 USD | 305,7816 USD | | 08.07.2025 | 305,7788 USD | 305,7788 USD | | 07.07.2025 | 305,776 USD | 305,776 USD | | 04.07.2025 | 305,7676 USD | 305,7676 USD | | 03.07.2025 | 305,7648 USD | 305,7648 USD | | 02.07.2025 | 305,762 USD | 305,762 USD | | 01.07.2025 | 305,7592 USD | 305,7592 USD | | 30.06.2025 | 305,7565 USD | 305,7565 USD | | 27.06.2025 | 305,7484 USD | 305,7484 USD | | 26.06.2025 | 305,7457 USD | 305,7457 USD | | 25.06.2025 | 305,743 USD | 305,743 USD | | 24.06.2025 | 305,7403 USD | 305,7403 USD | | 23.06.2025 | 305,7376 USD | 305,7376 USD | | 20.06.2025 | 305,7295 USD | 305,7295 USD | | 19.06.2025 | 305,7268 USD | 305,7268 USD | | 18.06.2025 | 305,7241 USD | 305,7241 USD | | 17.06.2025 | 305,7214 USD | 305,7214 USD | | 16.06.2025 | 305,7187 USD | 305,7187 USD | | 13.06.2025 | 305,7106 USD | 305,7106 USD | | 12.06.2025 | 305,7079 USD | 305,7079 USD | | 11.06.2025 | 305,7052 USD | 305,7052 USD | | 10.06.2025 | 305,7025 USD | 305,7025 USD | | 09.06.2025 | 305,6998 USD | 305,6998 USD | | 06.06.2025 | 305,6917 USD | 305,6917 USD | | 05.06.2025 | 305,689 USD | 305,689 USD | | 04.06.2025 | 305,6863 USD | 305,6863 USD | | 03.06.2025 | 305,6836 USD | 305,6836 USD | | 02.06.2025 | 305,6809 USD | 305,6809 USD | | 30.05.2025 | 305,6725 USD | 305,6725 USD | | 29.05.2025 | 305,6697 USD | 305,6697 USD | | 28.05.2025 | 305,6669 USD | 305,6669 USD | | 27.05.2025 | 305,6641 USD | 305,6641 USD | | 26.05.2025 | 305,6613 USD | 305,6613 USD | | 23.05.2025 | 305,6529 USD | 305,6529 USD | | 22.05.2025 | 305,6501 USD | 305,6501 USD | | 21.05.2025 | 305,6473 USD | 305,6473 USD | | 20.05.2025 | 305,6445 USD | 305,6445 USD | | 19.05.2025 | 305,6417 USD | 305,6417 USD | | 16.05.2025 | 305,6333 USD | 305,6333 USD | | 15.05.2025 | 305,6305 USD | 305,6305 USD | | 14.05.2025 | 305,6277 USD | 305,6277 USD | | 13.05.2025 | 305,6249 USD | 305,6249 USD | | 12.05.2025 | 305,6221 USD | 305,6221 USD | | 09.05.2025 | 305,6137 USD | 305,6137 USD | | 08.05.2025 | 305,6109 USD | 305,6109 USD | | 07.05.2025 | 305,6081 USD | 305,6081 USD | | 06.05.2025 | 305,6053 USD | 305,6053 USD | | 05.05.2025 | 305,6025 USD | 305,6025 USD | | 02.05.2025 | 305,5941 USD | 305,5941 USD | | 01.05.2025 | 305,5914 USD | 305,5914 USD | | 30.04.2025 | 305,5887 USD | 305,5887 USD | | 29.04.2025 | 305,586 USD | 305,586 USD | | 28.04.2025 | 305,5833 USD | 305,5833 USD | | 25.04.2025 | 305,5752 USD | 305,5752 USD | | 24.04.2025 | 305,5725 USD | 305,5725 USD | | 23.04.2025 | 305,5698 USD | 305,5698 USD | | 22.04.2025 | 305,5671 USD | 305,5671 USD | | 21.04.2025 | 305,5644 USD | 305,5644 USD | | 18.04.2025 | 305,5563 USD | 305,5563 USD | | 17.04.2025 | 305,5536 USD | 305,5536 USD | | 16.04.2025 | 305,5509 USD | 305,5509 USD | | 15.04.2025 | 305,5482 USD | 305,5482 USD | | 14.04.2025 | 305,5455 USD | 305,5455 USD | | 11.04.2025 | 305,5374 USD | 305,5374 USD | | 10.04.2025 | 305,5347 USD | 305,5347 USD | | 09.04.2025 | 305,532 USD | 305,532 USD | | 08.04.2025 | 305,5293 USD | 305,5293 USD | | 07.04.2025 | 305,5266 USD | 305,5266 USD | | 04.04.2025 | 305,5185 USD | 305,5185 USD | | 03.04.2025 | 305,5158 USD | 305,5158 USD | | 02.04.2025 | 305,5131 USD | 305,5131 USD | | 01.04.2025 | 305,5104 USD | 305,5104 USD | | 31.03.2025 | 305,5077 USD | 305,5077 USD | | 28.03.2025 | 305,4996 USD | 305,4996 USD | | 27.03.2025 | 305,4969 USD | 305,4969 USD | | 26.03.2025 | 305,4942 USD | 305,4942 USD | | 25.03.2025 | 305,4915 USD | 305,4915 USD | | 24.03.2025 | 305,4888 USD | 305,4888 USD | | 21.03.2025 | 305,4807 USD | 305,4807 USD | | 20.03.2025 | 305,478 USD | 305,478 USD | | 19.03.2025 | 305,4753 USD | 305,4753 USD | | 18.03.2025 | 305,4726 USD | 305,4726 USD | | 17.03.2025 | 305,4699 USD | 305,4699 USD | | 14.03.2025 | 305,4618 USD | 305,4618 USD | | 13.03.2025 | 305,4591 USD | 305,4591 USD | | 12.03.2025 | 305,4564 USD | 305,4564 USD | | 11.03.2025 | 305,4537 USD | 305,4537 USD | | 10.03.2025 | 305,451 USD | 305,451 USD | | 07.03.2025 | 305,4429 USD | 305,4429 USD | | 06.03.2025 | 305,4402 USD | 305,4402 USD | | 05.03.2025 | 305,4375 USD | 305,4375 USD | | 04.03.2025 | 305,4348 USD | 305,4348 USD | | 03.03.2025 | 305,4321 USD | 305,4321 USD | | 28.02.2025 | 305,424 USD | 305,424 USD | | 27.02.2025 | 305,4213 USD | 305,4213 USD | | 26.02.2025 | 305,4186 USD | 305,4186 USD | | 25.02.2025 | 305,4159 USD | 305,4159 USD | | 24.02.2025 | 305,4132 USD | 305,4132 USD | | 21.02.2025 | 305,4051 USD | 305,4051 USD | | 20.02.2025 | 305,4024 USD | 305,4024 USD | | 19.02.2025 | 305,3997 USD | 305,3997 USD | | 18.02.2025 | 305,397 USD | 305,397 USD | | 17.02.2025 | 305,3943 USD | 305,3943 USD | | 14.02.2025 | 305,3862 USD | 305,3862 USD | | 13.02.2025 | 305,3835 USD | 305,3835 USD | | 12.02.2025 | 305,3808 USD | 305,3808 USD | | 11.02.2025 | 305,3781 USD | 305,3781 USD | | 10.02.2025 | 305,3754 USD | 305,3754 USD | | 07.02.2025 | 305,3673 USD | 305,3673 USD | | 06.02.2025 | 305,3646 USD | 305,3646 USD | | 05.02.2025 | 305,3619 USD | 305,3619 USD | | 04.02.2025 | 305,3592 USD | 305,3592 USD | | 03.02.2025 | 305,3565 USD | 305,3565 USD | | 31.01.2025 | 305,3481 USD | 305,3481 USD | | 30.01.2025 | 305,3453 USD | 305,3453 USD | | 29.01.2025 | 305,3425 USD | 305,3425 USD | | 28.01.2025 | 305,3397 USD | 305,3397 USD | | 27.01.2025 | 305,3369 USD | 305,3369 USD | | 24.01.2025 | 305,3285 USD | 305,3285 USD | | 23.01.2025 | 305,3257 USD | 305,3257 USD | | 22.01.2025 | 305,3229 USD | 305,3229 USD | | 21.01.2025 | 305,3201 USD | 305,3201 USD | | 20.01.2025 | 305,3173 USD | 305,3173 USD | | 17.01.2025 | 305,3089 USD | 305,3089 USD | | 16.01.2025 | 305,3061 USD | 305,3061 USD | | 15.01.2025 | 305,3033 USD | 305,3033 USD | | 14.01.2025 | 305,3005 USD | 305,3005 USD | | 13.01.2025 | 305,2977 USD | 305,2977 USD | | 10.01.2025 | 305,2893 USD | 305,2893 USD | | 09.01.2025 | 305,2865 USD | 305,2865 USD | | 08.01.2025 | 305,2837 USD | 305,2837 USD | | 07.01.2025 | 305,2809 USD | 305,2809 USD | | 06.01.2025 | 305,2781 USD | 305,2781 USD | | 03.01.2025 | 305,2697 USD | 305,2697 USD | | 02.01.2025 | 305,2669 USD | 305,2669 USD | | 30.12.2024 | 305,2537 USD | 305,2537 USD | | 27.12.2024 | 305,2405 USD | 305,2405 USD | | 26.12.2024 | 305,2361 USD | 305,2361 USD | | 24.12.2024 | 305,2273 USD | 305,2273 USD | | 23.12.2024 | 305,2229 USD | 305,2229 USD | | 20.12.2024 | 305,2097 USD | 305,2097 USD | | 19.12.2024 | 305,2053 USD | 305,2053 USD | | 18.12.2024 | 305,2009 USD | 305,2009 USD | | 17.12.2024 | 305,1965 USD | 305,1965 USD | | 16.12.2024 | 305,1921 USD | 305,1921 USD | | 13.12.2024 | 305,1789 USD | 305,1789 USD | | 12.12.2024 | 305,1745 USD | 305,1745 USD | | 11.12.2024 | 305,1701 USD | 305,1701 USD | | 10.12.2024 | 305,1657 USD | 305,1657 USD | | 09.12.2024 | 305,1613 USD | 305,1613 USD | | 06.12.2024 | 305,1481 USD | 305,1481 USD | | 05.12.2024 | 305,1437 USD | 305,1437 USD | | 04.12.2024 | 305,1393 USD | 305,1393 USD | | 03.12.2024 | 305,1349 USD | 305,1349 USD | | 02.12.2024 | 305,1305 USD | 305,1305 USD | | 29.11.2024 | 305,114 USD | 305,114 USD | | 28.11.2024 | 305,1085 USD | 305,1085 USD | | 27.11.2024 | 305,103 USD | 305,103 USD | | 26.11.2024 | 305,0975 USD | 305,0975 USD | | 25.11.2024 | 305,092 USD | 305,092 USD | | 22.11.2024 | 305,0755 USD | 305,0755 USD | | 21.11.2024 | 305,07 USD | 305,07 USD | | 20.11.2024 | 305,0645 USD | 305,0645 USD | | 19.11.2024 | 305,059 USD | 305,059 USD | | 18.11.2024 | 305,0535 USD | 305,0535 USD | | 15.11.2024 | 305,037 USD | 305,037 USD | | 14.11.2024 | 305,0315 USD | 305,0315 USD | | 13.11.2024 | 305,026 USD | 305,026 USD | | 12.11.2024 | 305,0205 USD | 305,0205 USD | | 11.11.2024 | 305,015 USD | 305,015 USD |
|