| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.05.2026 | 281,8933 USD | 281,8933 USD | | 14.05.2026 | 281,8961 USD | 281,8961 USD | | 13.05.2026 | 281,8989 USD | 281,8989 USD | | 12.05.2026 | 281,9017 USD | 281,9017 USD | | 11.05.2026 | 281,9045 USD | 281,9045 USD | | 08.05.2026 | 281,9129 USD | 281,9129 USD | | 07.05.2026 | 281,9157 USD | 281,9157 USD | | 06.05.2026 | 281,9185 USD | 281,9185 USD | | 05.05.2026 | 281,9213 USD | 281,9213 USD | | 04.05.2026 | 281,9241 USD | 281,9241 USD | | 01.05.2026 | 281,9322 USD | 281,9322 USD | | 30.04.2026 | 281,9349 USD | 281,9349 USD | | 29.04.2026 | 281,9376 USD | 281,9376 USD | | 28.04.2026 | 281,9403 USD | 281,9403 USD | | 27.04.2026 | 281,943 USD | 281,943 USD | | 24.04.2026 | 281,9511 USD | 281,9511 USD | | 23.04.2026 | 281,9538 USD | 281,9538 USD | | 22.04.2026 | 281,9565 USD | 281,9565 USD | | 21.04.2026 | 281,9592 USD | 281,9592 USD | | 20.04.2026 | 281,9619 USD | 281,9619 USD | | 17.04.2026 | 281,97 USD | 281,97 USD | | 16.04.2026 | 281,9727 USD | 281,9727 USD | | 15.04.2026 | 281,9754 USD | 281,9754 USD | | 14.04.2026 | 281,9781 USD | 281,9781 USD | | 13.04.2026 | 281,9808 USD | 281,9808 USD | | 10.04.2026 | 281,9889 USD | 281,9889 USD | | 09.04.2026 | 281,9916 USD | 281,9916 USD | | 08.04.2026 | 281,9943 USD | 281,9943 USD | | 07.04.2026 | 281,997 USD | 281,997 USD | | 06.04.2026 | 281,9997 USD | 281,9997 USD | | 03.04.2026 | 282,0078 USD | 282,0078 USD | | 02.04.2026 | 282,0105 USD | 282,0105 USD | | 01.04.2026 | 282,0132 USD | 282,0132 USD | | 31.03.2026 | 282,0158 USD | 282,0158 USD | | 30.03.2026 | 282,0184 USD | 282,0184 USD | | 27.03.2026 | 282,0262 USD | 282,0262 USD | | 26.03.2026 | 282,0288 USD | 282,0288 USD | | 25.03.2026 | 282,0314 USD | 282,0314 USD | | 24.03.2026 | 282,034 USD | 282,034 USD | | 23.03.2026 | 282,0366 USD | 282,0366 USD | | 20.03.2026 | 282,0444 USD | 282,0444 USD | | 19.03.2026 | 282,047 USD | 282,047 USD | | 18.03.2026 | 282,0496 USD | 282,0496 USD | | 17.03.2026 | 282,0522 USD | 282,0522 USD | | 16.03.2026 | 282,0548 USD | 282,0548 USD | | 13.03.2026 | 282,0626 USD | 282,0626 USD | | 12.03.2026 | 282,0652 USD | 282,0652 USD | | 11.03.2026 | 282,0678 USD | 282,0678 USD | | 10.03.2026 | 282,0704 USD | 282,0704 USD | | 09.03.2026 | 282,073 USD | 282,073 USD | | 06.03.2026 | 282,0808 USD | 282,0808 USD | | 05.03.2026 | 282,0834 USD | 282,0834 USD | | 04.03.2026 | 282,086 USD | 282,086 USD | | 03.03.2026 | 282,0886 USD | 282,0886 USD | | 02.03.2026 | 282,0912 USD | 282,0912 USD | | 27.02.2026 | 282,099 USD | 282,099 USD | | 26.02.2026 | 282,1016 USD | 282,1016 USD | | 25.02.2026 | 282,1042 USD | 282,1042 USD | | 24.02.2026 | 282,1068 USD | 282,1068 USD | | 23.02.2026 | 282,1094 USD | 282,1094 USD | | 20.02.2026 | 282,1172 USD | 282,1172 USD | | 19.02.2026 | 282,1198 USD | 282,1198 USD | | 18.02.2026 | 282,1224 USD | 282,1224 USD | | 17.02.2026 | 282,125 USD | 282,125 USD | | 16.02.2026 | 282,1276 USD | 282,1276 USD | | 13.02.2026 | 282,1354 USD | 282,1354 USD | | 12.02.2026 | 282,138 USD | 282,138 USD | | 11.02.2026 | 282,1406 USD | 282,1406 USD | | 10.02.2026 | 282,1432 USD | 282,1432 USD | | 09.02.2026 | 282,1458 USD | 282,1458 USD | | 06.02.2026 | 282,1536 USD | 282,1536 USD | | 05.02.2026 | 282,1562 USD | 282,1562 USD | | 04.02.2026 | 282,1588 USD | 282,1588 USD | | 03.02.2026 | 282,1614 USD | 282,1614 USD | | 02.02.2026 | 282,164 USD | 282,164 USD | | 30.01.2026 | 282,1715 USD | 282,1715 USD | | 29.01.2026 | 282,174 USD | 282,174 USD | | 28.01.2026 | 282,1765 USD | 282,1765 USD | | 27.01.2026 | 282,179 USD | 282,179 USD | | 26.01.2026 | 282,1815 USD | 282,1815 USD | | 23.01.2026 | 282,189 USD | 282,189 USD | | 22.01.2026 | 282,1915 USD | 282,1915 USD | | 21.01.2026 | 282,194 USD | 282,194 USD | | 20.01.2026 | 282,1965 USD | 282,1965 USD | | 19.01.2026 | 282,199 USD | 282,199 USD | | 16.01.2026 | 282,2065 USD | 282,2065 USD | | 15.01.2026 | 282,209 USD | 282,209 USD | | 14.01.2026 | 282,2115 USD | 282,2115 USD | | 13.01.2026 | 282,214 USD | 282,214 USD | | 12.01.2026 | 282,2165 USD | 282,2165 USD | | 09.01.2026 | 282,224 USD | 282,224 USD | | 08.01.2026 | 282,2265 USD | 282,2265 USD | | 07.01.2026 | 282,229 USD | 282,229 USD | | 06.01.2026 | 282,2315 USD | 282,2315 USD | | 05.01.2026 | 282,234 USD | 282,234 USD | | 02.01.2026 | 282,2415 USD | 282,2415 USD | | 31.12.2025 | 282,2439 USD | 282,2439 USD | | 30.12.2025 | 282,2451 USD | 282,2451 USD | | 29.12.2025 | 282,2463 USD | 282,2463 USD | | 26.12.2025 | 282,2499 USD | 282,2499 USD | | 24.12.2025 | 282,2523 USD | 282,2523 USD | | 23.12.2025 | 282,2535 USD | 282,2535 USD | | 22.12.2025 | 282,2547 USD | 282,2547 USD | | 19.12.2025 | 282,2583 USD | 282,2583 USD | | 18.12.2025 | 282,2595 USD | 282,2595 USD | | 17.12.2025 | 282,2607 USD | 282,2607 USD | | 16.12.2025 | 282,2619 USD | 282,2619 USD | | 15.12.2025 | 282,2631 USD | 282,2631 USD | | 12.12.2025 | 282,2667 USD | 282,2667 USD | | 11.12.2025 | 282,2679 USD | 282,2679 USD | | 10.12.2025 | 282,2691 USD | 282,2691 USD | | 09.12.2025 | 282,2703 USD | 282,2703 USD | | 08.12.2025 | 282,2715 USD | 282,2715 USD | | 05.12.2025 | 282,2751 USD | 282,2751 USD | | 04.12.2025 | 282,2763 USD | 282,2763 USD | | 03.12.2025 | 282,2775 USD | 282,2775 USD | | 02.12.2025 | 282,2787 USD | 282,2787 USD | | 01.12.2025 | 282,2799 USD | 282,2799 USD | | 28.11.2025 | 282,2796 USD | 282,2796 USD | | 27.11.2025 | 282,2795 USD | 282,2795 USD | | 26.11.2025 | 282,2794 USD | 282,2794 USD | | 25.11.2025 | 282,2793 USD | 282,2793 USD | | 24.11.2025 | 282,2792 USD | 282,2792 USD | | 21.11.2025 | 282,2789 USD | 282,2789 USD | | 20.11.2025 | 282,2788 USD | 282,2788 USD | | 19.11.2025 | 282,2787 USD | 282,2787 USD | | 18.11.2025 | 282,2786 USD | 282,2786 USD | | 17.11.2025 | 282,2785 USD | 282,2785 USD | | 14.11.2025 | 282,2782 USD | 282,2782 USD | | 13.11.2025 | 282,2781 USD | 282,2781 USD | | 12.11.2025 | 282,278 USD | 282,278 USD | | 11.11.2025 | 282,2779 USD | 282,2779 USD | | 10.11.2025 | 282,2778 USD | 282,2778 USD | | 07.11.2025 | 282,2775 USD | 282,2775 USD | | 06.11.2025 | 282,2774 USD | 282,2774 USD | | 05.11.2025 | 282,2773 USD | 282,2773 USD | | 04.11.2025 | 282,2772 USD | 282,2772 USD | | 03.11.2025 | 282,2771 USD | 282,2771 USD | | 31.10.2025 | 282,2741 USD | 282,2741 USD | | 30.10.2025 | 282,2731 USD | 282,2731 USD | | 29.10.2025 | 282,2721 USD | 282,2721 USD | | 28.10.2025 | 282,2711 USD | 282,2711 USD | | 27.10.2025 | 282,2701 USD | 282,2701 USD | | 24.10.2025 | 282,2671 USD | 282,2671 USD | | 23.10.2025 | 282,2661 USD | 282,2661 USD | | 22.10.2025 | 282,2651 USD | 282,2651 USD | | 21.10.2025 | 282,2641 USD | 282,2641 USD | | 20.10.2025 | 282,2631 USD | 282,2631 USD | | 17.10.2025 | 282,2601 USD | 282,2601 USD | | 16.10.2025 | 282,2591 USD | 282,2591 USD | | 15.10.2025 | 282,2581 USD | 282,2581 USD | | 14.10.2025 | 282,2571 USD | 282,2571 USD | | 13.10.2025 | 282,2561 USD | 282,2561 USD | | 10.10.2025 | 282,2531 USD | 282,2531 USD | | 09.10.2025 | 282,2521 USD | 282,2521 USD | | 08.10.2025 | 282,2511 USD | 282,2511 USD | | 07.10.2025 | 282,2501 USD | 282,2501 USD | | 06.10.2025 | 282,2491 USD | 282,2491 USD | | 03.10.2025 | 282,2461 USD | 282,2461 USD | | 02.10.2025 | 282,2451 USD | 282,2451 USD | | 01.10.2025 | 282,2441 USD | 282,2441 USD | | 30.09.2025 | 282,242 USD | 282,242 USD | | 29.09.2025 | 282,2399 USD | 282,2399 USD | | 26.09.2025 | 282,2336 USD | 282,2336 USD | | 25.09.2025 | 282,2315 USD | 282,2315 USD | | 24.09.2025 | 282,2294 USD | 282,2294 USD | | 23.09.2025 | 282,2273 USD | 282,2273 USD | | 22.09.2025 | 282,2252 USD | 282,2252 USD | | 19.09.2025 | 282,2189 USD | 282,2189 USD | | 18.09.2025 | 282,2168 USD | 282,2168 USD | | 17.09.2025 | 282,2147 USD | 282,2147 USD | | 16.09.2025 | 282,2126 USD | 282,2126 USD | | 15.09.2025 | 282,2105 USD | 282,2105 USD | | 12.09.2025 | 282,2042 USD | 282,2042 USD | | 11.09.2025 | 282,2021 USD | 282,2021 USD | | 10.09.2025 | 282,20 USD | 282,20 USD | | 09.09.2025 | 282,1979 USD | 282,1979 USD | | 08.09.2025 | 282,1958 USD | 282,1958 USD | | 05.09.2025 | 282,1895 USD | 282,1895 USD | | 04.09.2025 | 282,1874 USD | 282,1874 USD | | 03.09.2025 | 282,1853 USD | 282,1853 USD | | 02.09.2025 | 282,1832 USD | 282,1832 USD | | 01.09.2025 | 282,1811 USD | 282,1811 USD | | 29.08.2025 | 282,1727 USD | 282,1727 USD | | 28.08.2025 | 282,1699 USD | 282,1699 USD | | 27.08.2025 | 282,1671 USD | 282,1671 USD | | 26.08.2025 | 282,1643 USD | 282,1643 USD | | 25.08.2025 | 282,1615 USD | 282,1615 USD | | 22.08.2025 | 282,1531 USD | 282,1531 USD | | 21.08.2025 | 282,1503 USD | 282,1503 USD | | 20.08.2025 | 282,1475 USD | 282,1475 USD | | 19.08.2025 | 282,1447 USD | 282,1447 USD | | 18.08.2025 | 282,1419 USD | 282,1419 USD | | 15.08.2025 | 282,1335 USD | 282,1335 USD | | 14.08.2025 | 282,1307 USD | 282,1307 USD | | 13.08.2025 | 282,1279 USD | 282,1279 USD | | 12.08.2025 | 282,1251 USD | 282,1251 USD | | 11.08.2025 | 282,1223 USD | 282,1223 USD | | 08.08.2025 | 282,1139 USD | 282,1139 USD | | 07.08.2025 | 282,1111 USD | 282,1111 USD | | 06.08.2025 | 282,1083 USD | 282,1083 USD | | 05.08.2025 | 282,1055 USD | 282,1055 USD | | 04.08.2025 | 282,1027 USD | 282,1027 USD | | 01.08.2025 | 282,0943 USD | 282,0943 USD | | 31.07.2025 | 282,0917 USD | 282,0917 USD | | 30.07.2025 | 282,0891 USD | 282,0891 USD | | 29.07.2025 | 282,0865 USD | 282,0865 USD | | 28.07.2025 | 282,0839 USD | 282,0839 USD | | 25.07.2025 | 282,0761 USD | 282,0761 USD | | 24.07.2025 | 282,0735 USD | 282,0735 USD | | 23.07.2025 | 282,0709 USD | 282,0709 USD | | 22.07.2025 | 282,0683 USD | 282,0683 USD | | 21.07.2025 | 282,0657 USD | 282,0657 USD | | 18.07.2025 | 282,0579 USD | 282,0579 USD | | 17.07.2025 | 282,0553 USD | 282,0553 USD | | 16.07.2025 | 282,0527 USD | 282,0527 USD | | 15.07.2025 | 282,0501 USD | 282,0501 USD | | 14.07.2025 | 282,0475 USD | 282,0475 USD | | 11.07.2025 | 282,0397 USD | 282,0397 USD | | 10.07.2025 | 282,0371 USD | 282,0371 USD | | 09.07.2025 | 282,0345 USD | 282,0345 USD | | 08.07.2025 | 282,0319 USD | 282,0319 USD | | 07.07.2025 | 282,0293 USD | 282,0293 USD | | 04.07.2025 | 282,0215 USD | 282,0215 USD | | 03.07.2025 | 282,0189 USD | 282,0189 USD | | 02.07.2025 | 282,0163 USD | 282,0163 USD | | 01.07.2025 | 282,0137 USD | 282,0137 USD | | 30.06.2025 | 282,0112 USD | 282,0112 USD | | 27.06.2025 | 282,0037 USD | 282,0037 USD | | 26.06.2025 | 282,0012 USD | 282,0012 USD | | 25.06.2025 | 281,9987 USD | 281,9987 USD | | 24.06.2025 | 281,9962 USD | 281,9962 USD | | 23.06.2025 | 281,9937 USD | 281,9937 USD | | 20.06.2025 | 281,9862 USD | 281,9862 USD | | 19.06.2025 | 281,9837 USD | 281,9837 USD | | 18.06.2025 | 281,9812 USD | 281,9812 USD | | 17.06.2025 | 281,9787 USD | 281,9787 USD | | 16.06.2025 | 281,9762 USD | 281,9762 USD | | 13.06.2025 | 281,9687 USD | 281,9687 USD | | 12.06.2025 | 281,9662 USD | 281,9662 USD | | 11.06.2025 | 281,9637 USD | 281,9637 USD | | 10.06.2025 | 281,9612 USD | 281,9612 USD | | 09.06.2025 | 281,9587 USD | 281,9587 USD | | 06.06.2025 | 281,9512 USD | 281,9512 USD | | 05.06.2025 | 281,9487 USD | 281,9487 USD | | 04.06.2025 | 281,9462 USD | 281,9462 USD | | 03.06.2025 | 281,9437 USD | 281,9437 USD | | 02.06.2025 | 281,9412 USD | 281,9412 USD | | 30.05.2025 | 281,9334 USD | 281,9334 USD | | 29.05.2025 | 281,9308 USD | 281,9308 USD | | 28.05.2025 | 281,9282 USD | 281,9282 USD | | 27.05.2025 | 281,9256 USD | 281,9256 USD | | 26.05.2025 | 281,923 USD | 281,923 USD | | 23.05.2025 | 281,9152 USD | 281,9152 USD | | 22.05.2025 | 281,9126 USD | 281,9126 USD | | 21.05.2025 | 281,91 USD | 281,91 USD | | 20.05.2025 | 281,9074 USD | 281,9074 USD | | 19.05.2025 | 281,9048 USD | 281,9048 USD | | 16.05.2025 | 281,897 USD | 281,897 USD | | 15.05.2025 | 281,8944 USD | 281,8944 USD | | 14.05.2025 | 281,8918 USD | 281,8918 USD | | 13.05.2025 | 281,8892 USD | 281,8892 USD | | 12.05.2025 | 281,8866 USD | 281,8866 USD | | 09.05.2025 | 281,8788 USD | 281,8788 USD | | 08.05.2025 | 281,8762 USD | 281,8762 USD | | 07.05.2025 | 281,8736 USD | 281,8736 USD | | 06.05.2025 | 281,871 USD | 281,871 USD | | 05.05.2025 | 281,8684 USD | 281,8684 USD | | 02.05.2025 | 281,8606 USD | 281,8606 USD | | 01.05.2025 | 281,8581 USD | 281,8581 USD | | 30.04.2025 | 281,8556 USD | 281,8556 USD | | 29.04.2025 | 281,8531 USD | 281,8531 USD | | 28.04.2025 | 281,8506 USD | 281,8506 USD | | 25.04.2025 | 281,8431 USD | 281,8431 USD | | 24.04.2025 | 281,8406 USD | 281,8406 USD | | 23.04.2025 | 281,8381 USD | 281,8381 USD | | 22.04.2025 | 281,8356 USD | 281,8356 USD | | 21.04.2025 | 281,8331 USD | 281,8331 USD | | 18.04.2025 | 281,8256 USD | 281,8256 USD | | 17.04.2025 | 281,8231 USD | 281,8231 USD | | 16.04.2025 | 281,8206 USD | 281,8206 USD | | 15.04.2025 | 281,8181 USD | 281,8181 USD | | 14.04.2025 | 281,8156 USD | 281,8156 USD | | 11.04.2025 | 281,8081 USD | 281,8081 USD | | 10.04.2025 | 281,8056 USD | 281,8056 USD | | 09.04.2025 | 281,8031 USD | 281,8031 USD | | 08.04.2025 | 281,8006 USD | 281,8006 USD | | 07.04.2025 | 281,7981 USD | 281,7981 USD | | 04.04.2025 | 281,7906 USD | 281,7906 USD | | 03.04.2025 | 281,7881 USD | 281,7881 USD | | 02.04.2025 | 281,7856 USD | 281,7856 USD | | 01.04.2025 | 281,7831 USD | 281,7831 USD | | 31.03.2025 | 281,7806 USD | 281,7806 USD | | 28.03.2025 | 281,7731 USD | 281,7731 USD | | 27.03.2025 | 281,7706 USD | 281,7706 USD | | 26.03.2025 | 281,7681 USD | 281,7681 USD | | 25.03.2025 | 281,7656 USD | 281,7656 USD | | 24.03.2025 | 281,7631 USD | 281,7631 USD | | 21.03.2025 | 281,7556 USD | 281,7556 USD | | 20.03.2025 | 281,7531 USD | 281,7531 USD | | 19.03.2025 | 281,7506 USD | 281,7506 USD | | 18.03.2025 | 281,7481 USD | 281,7481 USD | | 17.03.2025 | 281,7456 USD | 281,7456 USD | | 14.03.2025 | 281,7381 USD | 281,7381 USD | | 13.03.2025 | 281,7356 USD | 281,7356 USD | | 12.03.2025 | 281,7331 USD | 281,7331 USD | | 11.03.2025 | 281,7306 USD | 281,7306 USD | | 10.03.2025 | 281,7281 USD | 281,7281 USD | | 07.03.2025 | 281,7206 USD | 281,7206 USD | | 06.03.2025 | 281,7181 USD | 281,7181 USD | | 05.03.2025 | 281,7156 USD | 281,7156 USD | | 04.03.2025 | 281,7131 USD | 281,7131 USD | | 03.03.2025 | 281,7106 USD | 281,7106 USD | | 28.02.2025 | 281,7034 USD | 281,7034 USD | | 27.02.2025 | 281,701 USD | 281,701 USD | | 26.02.2025 | 281,6986 USD | 281,6986 USD | | 25.02.2025 | 281,6962 USD | 281,6962 USD | | 24.02.2025 | 281,6938 USD | 281,6938 USD | | 21.02.2025 | 281,6866 USD | 281,6866 USD | | 20.02.2025 | 281,6842 USD | 281,6842 USD | | 19.02.2025 | 281,6818 USD | 281,6818 USD | | 18.02.2025 | 281,6794 USD | 281,6794 USD | | 17.02.2025 | 281,677 USD | 281,677 USD | | 14.02.2025 | 281,6698 USD | 281,6698 USD | | 13.02.2025 | 281,6674 USD | 281,6674 USD | | 12.02.2025 | 281,665 USD | 281,665 USD | | 11.02.2025 | 281,6626 USD | 281,6626 USD | | 10.02.2025 | 281,6602 USD | 281,6602 USD | | 07.02.2025 | 281,653 USD | 281,653 USD | | 06.02.2025 | 281,6506 USD | 281,6506 USD | | 05.02.2025 | 281,6482 USD | 281,6482 USD | | 04.02.2025 | 281,6458 USD | 281,6458 USD | | 03.02.2025 | 281,6434 USD | 281,6434 USD | | 31.01.2025 | 281,6359 USD | 281,6359 USD | | 30.01.2025 | 281,6334 USD | 281,6334 USD | | 29.01.2025 | 281,6309 USD | 281,6309 USD | | 28.01.2025 | 281,6284 USD | 281,6284 USD | | 27.01.2025 | 281,6259 USD | 281,6259 USD | | 24.01.2025 | 281,6184 USD | 281,6184 USD | | 23.01.2025 | 281,6159 USD | 281,6159 USD | | 22.01.2025 | 281,6134 USD | 281,6134 USD | | 21.01.2025 | 281,6109 USD | 281,6109 USD | | 20.01.2025 | 281,6084 USD | 281,6084 USD | | 17.01.2025 | 281,6009 USD | 281,6009 USD | | 16.01.2025 | 281,5984 USD | 281,5984 USD | | 15.01.2025 | 281,5959 USD | 281,5959 USD | | 14.01.2025 | 281,5934 USD | 281,5934 USD | | 13.01.2025 | 281,5909 USD | 281,5909 USD | | 10.01.2025 | 281,5834 USD | 281,5834 USD | | 09.01.2025 | 281,5809 USD | 281,5809 USD | | 08.01.2025 | 281,5784 USD | 281,5784 USD | | 07.01.2025 | 281,5759 USD | 281,5759 USD | | 06.01.2025 | 281,5734 USD | 281,5734 USD | | 03.01.2025 | 281,5659 USD | 281,5659 USD | | 02.01.2025 | 281,5634 USD | 281,5634 USD | | 30.12.2024 | 281,5511 USD | 281,5511 USD | | 27.12.2024 | 281,5388 USD | 281,5388 USD | | 26.12.2024 | 281,5347 USD | 281,5347 USD | | 24.12.2024 | 281,5265 USD | 281,5265 USD | | 23.12.2024 | 281,5224 USD | 281,5224 USD | | 20.12.2024 | 281,5101 USD | 281,5101 USD | | 19.12.2024 | 281,506 USD | 281,506 USD |
|