| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.09.2026 | 1.249,3576 USD | 1.249,3576 USD | | 02.09.2026 | 1.249,3667 USD | 1.249,3667 USD | | 01.09.2026 | 1.249,3758 USD | 1.249,3758 USD | | 31.08.2026 | 1.249,3879 USD | 1.249,3879 USD | | 28.08.2026 | 1.249,4242 USD | 1.249,4242 USD | | 27.08.2026 | 1.249,4363 USD | 1.249,4363 USD | | 26.08.2026 | 1.249,4484 USD | 1.249,4484 USD | | 25.08.2026 | 1.249,4605 USD | 1.249,4605 USD | | 24.08.2026 | 1.249,4726 USD | 1.249,4726 USD | | 21.08.2026 | 1.249,5089 USD | 1.249,5089 USD | | 20.08.2026 | 1.249,521 USD | 1.249,521 USD | | 19.08.2026 | 1.249,5331 USD | 1.249,5331 USD | | 18.08.2026 | 1.249,5452 USD | 1.249,5452 USD | | 17.08.2026 | 1.249,5573 USD | 1.249,5573 USD | | 14.08.2026 | 1.249,5936 USD | 1.249,5936 USD | | 13.08.2026 | 1.249,6057 USD | 1.249,6057 USD | | 12.08.2026 | 1.249,6178 USD | 1.249,6178 USD | | 11.08.2026 | 1.249,6299 USD | 1.249,6299 USD | | 10.08.2026 | 1.249,642 USD | 1.249,642 USD | | 07.08.2026 | 1.249,6783 USD | 1.249,6783 USD | | 05.08.2026 | 1.249,7025 USD | 1.249,7025 USD | | 04.08.2026 | 1.249,7146 USD | 1.249,7146 USD | | 03.08.2026 | 1.249,7267 USD | 1.249,7267 USD | | 31.07.2026 | 1.249,7618 USD | 1.249,7618 USD | | 30.07.2026 | 1.249,7735 USD | 1.249,7735 USD | | 29.07.2026 | 1.249,7852 USD | 1.249,7852 USD | | 28.07.2026 | 1.249,7969 USD | 1.249,7969 USD | | 27.07.2026 | 1.249,8086 USD | 1.249,8086 USD | | 24.07.2026 | 1.249,8437 USD | 1.249,8437 USD | | 23.07.2026 | 1.249,8554 USD | 1.249,8554 USD | | 22.07.2026 | 1.249,8671 USD | 1.249,8671 USD | | 21.07.2026 | 1.249,8788 USD | 1.249,8788 USD | | 20.07.2026 | 1.249,8905 USD | 1.249,8905 USD | | 17.07.2026 | 1.249,9256 USD | 1.249,9256 USD | | 16.07.2026 | 1.249,9373 USD | 1.249,9373 USD | | 15.07.2026 | 1.249,949 USD | 1.249,949 USD | | 14.07.2026 | 1.249,9607 USD | 1.249,9607 USD | | 13.07.2026 | 1.249,9724 USD | 1.249,9724 USD | | 10.07.2026 | 1.250,0075 USD | 1.250,0075 USD | | 09.07.2026 | 1.250,0192 USD | 1.250,0192 USD | | 08.07.2026 | 1.250,0309 USD | 1.250,0309 USD | | 07.07.2026 | 1.250,0426 USD | 1.250,0426 USD | | 06.07.2026 | 1.250,0543 USD | 1.250,0543 USD | | 03.07.2026 | 1.250,0894 USD | 1.250,0894 USD | | 02.07.2026 | 1.250,1011 USD | 1.250,1011 USD | | 01.07.2026 | 1.250,1128 USD | 1.250,1128 USD | | 30.06.2026 | 1.250,126 USD | 1.250,126 USD | | 29.06.2026 | 1.250,1392 USD | 1.250,1392 USD | | 26.06.2026 | 1.250,1788 USD | 1.250,1788 USD | | 25.06.2026 | 1.250,192 USD | 1.250,192 USD | | 24.06.2026 | 1.250,2052 USD | 1.250,2052 USD | | 23.06.2026 | 1.250,2184 USD | 1.250,2184 USD | | 22.06.2026 | 1.250,2316 USD | 1.250,2316 USD | | 19.06.2026 | 1.250,2712 USD | 1.250,2712 USD | | 18.06.2026 | 1.250,2844 USD | 1.250,2844 USD | | 17.06.2026 | 1.250,2976 USD | 1.250,2976 USD | | 16.06.2026 | 1.250,3108 USD | 1.250,3108 USD | | 15.06.2026 | 1.250,324 USD | 1.250,324 USD | | 12.06.2026 | 1.250,3636 USD | 1.250,3636 USD | | 11.06.2026 | 1.250,3768 USD | 1.250,3768 USD | | 10.06.2026 | 1.250,39 USD | 1.250,39 USD | | 09.06.2026 | 1.250,4032 USD | 1.250,4032 USD | | 08.06.2026 | 1.250,4164 USD | 1.250,4164 USD | | 05.06.2026 | 1.250,456 USD | 1.250,456 USD | | 04.06.2026 | 1.256,1921 USD | 1.256,1921 USD | | 03.06.2026 | 1.256,2053 USD | 1.256,2053 USD | | 02.06.2026 | 1.256,2185 USD | 1.256,2185 USD | | 01.06.2026 | 1.256,2317 USD | 1.256,2317 USD | | 29.05.2026 | 1.256,2689 USD | 1.256,2689 USD | | 28.05.2026 | 1.256,2813 USD | 1.256,2813 USD | | 27.05.2026 | 1.256,2937 USD | 1.256,2937 USD | | 26.05.2026 | 1.256,3061 USD | 1.256,3061 USD | | 25.05.2026 | 1.256,3185 USD | 1.256,3185 USD | | 22.05.2026 | 1.256,3557 USD | 1.256,3557 USD | | 21.05.2026 | 1.256,3681 USD | 1.256,3681 USD | | 20.05.2026 | 1.256,3805 USD | 1.256,3805 USD | | 19.05.2026 | 1.256,3929 USD | 1.256,3929 USD | | 18.05.2026 | 1.256,4053 USD | 1.256,4053 USD | | 15.05.2026 | 1.256,4425 USD | 1.256,4425 USD | | 14.05.2026 | 1.256,4549 USD | 1.256,4549 USD | | 13.05.2026 | 1.256,4673 USD | 1.256,4673 USD | | 12.05.2026 | 1.256,4797 USD | 1.256,4797 USD | | 11.05.2026 | 1.256,4921 USD | 1.256,4921 USD | | 08.05.2026 | 1.256,5293 USD | 1.256,5293 USD | | 07.05.2026 | 1.256,5417 USD | 1.256,5417 USD | | 06.05.2026 | 1.256,5541 USD | 1.256,5541 USD | | 05.05.2026 | 1.256,5665 USD | 1.256,5665 USD | | 04.05.2026 | 1.256,5789 USD | 1.256,5789 USD | | 01.05.2026 | 1.256,6143 USD | 1.256,6143 USD | | 30.04.2026 | 1.256,6261 USD | 1.256,6261 USD | | 29.04.2026 | 1.256,6379 USD | 1.256,6379 USD | | 28.04.2026 | 1.256,6497 USD | 1.256,6497 USD | | 27.04.2026 | 1.256,6615 USD | 1.256,6615 USD | | 24.04.2026 | 1.256,6969 USD | 1.256,6969 USD | | 23.04.2026 | 1.256,7087 USD | 1.256,7087 USD | | 22.04.2026 | 1.256,7205 USD | 1.256,7205 USD | | 21.04.2026 | 1.256,7323 USD | 1.256,7323 USD | | 20.04.2026 | 1.256,7441 USD | 1.256,7441 USD | | 17.04.2026 | 1.256,7795 USD | 1.256,7795 USD | | 16.04.2026 | 1.256,7913 USD | 1.256,7913 USD | | 15.04.2026 | 1.256,8031 USD | 1.256,8031 USD | | 14.04.2026 | 1.256,8149 USD | 1.256,8149 USD | | 13.04.2026 | 1.256,8267 USD | 1.256,8267 USD | | 10.04.2026 | 1.256,8621 USD | 1.256,8621 USD | | 09.04.2026 | 1.256,8739 USD | 1.256,8739 USD | | 08.04.2026 | 1.256,8857 USD | 1.256,8857 USD | | 07.04.2026 | 1.256,8975 USD | 1.256,8975 USD | | 06.04.2026 | 1.256,9093 USD | 1.256,9093 USD | | 03.04.2026 | 1.256,9447 USD | 1.256,9447 USD | | 02.04.2026 | 1.256,9565 USD | 1.256,9565 USD | | 01.04.2026 | 1.256,9683 USD | 1.256,9683 USD | | 31.03.2026 | 1.256,98 USD | 1.256,98 USD | | 30.03.2026 | 1.256,9917 USD | 1.256,9917 USD | | 27.03.2026 | 1.257,0268 USD | 1.257,0268 USD | | 26.03.2026 | 1.257,0385 USD | 1.257,0385 USD | | 25.03.2026 | 1.257,0502 USD | 1.257,0502 USD | | 24.03.2026 | 1.257,0619 USD | 1.257,0619 USD | | 23.03.2026 | 1.257,0736 USD | 1.257,0736 USD | | 20.03.2026 | 1.257,1087 USD | 1.257,1087 USD | | 19.03.2026 | 1.257,1204 USD | 1.257,1204 USD | | 18.03.2026 | 1.257,1321 USD | 1.257,1321 USD | | 17.03.2026 | 1.257,1438 USD | 1.257,1438 USD | | 16.03.2026 | 1.257,1555 USD | 1.257,1555 USD | | 13.03.2026 | 1.257,1906 USD | 1.257,1906 USD | | 12.03.2026 | 1.257,2023 USD | 1.257,2023 USD | | 11.03.2026 | 1.257,214 USD | 1.257,214 USD | | 10.03.2026 | 1.257,2257 USD | 1.257,2257 USD | | 09.03.2026 | 1.257,2374 USD | 1.257,2374 USD | | 06.03.2026 | 1.257,2725 USD | 1.257,2725 USD | | 05.03.2026 | 1.263,0071 USD | 1.263,0071 USD | | 04.03.2026 | 1.263,0189 USD | 1.263,0189 USD | | 03.03.2026 | 1.263,0307 USD | 1.263,0307 USD | | 02.03.2026 | 1.263,0425 USD | 1.263,0425 USD | | 27.02.2026 | 1.263,077 USD | 1.263,077 USD | | 26.02.2026 | 1.263,0885 USD | 1.263,0885 USD | | 25.02.2026 | 1.263,10 USD | 1.263,10 USD | | 24.02.2026 | 1.263,1115 USD | 1.263,1115 USD | | 23.02.2026 | 1.263,123 USD | 1.263,123 USD | | 20.02.2026 | 1.263,1575 USD | 1.263,1575 USD | | 19.02.2026 | 1.263,169 USD | 1.263,169 USD | | 18.02.2026 | 1.263,1805 USD | 1.263,1805 USD | | 17.02.2026 | 1.263,192 USD | 1.263,192 USD | | 16.02.2026 | 1.263,2035 USD | 1.263,2035 USD | | 13.02.2026 | 1.263,238 USD | 1.263,238 USD | | 12.02.2026 | 1.263,2495 USD | 1.263,2495 USD | | 11.02.2026 | 1.263,261 USD | 1.263,261 USD | | 10.02.2026 | 1.263,2725 USD | 1.263,2725 USD | | 09.02.2026 | 1.263,284 USD | 1.263,284 USD | | 06.02.2026 | 1.263,3185 USD | 1.263,3185 USD | | 05.02.2026 | 1.263,33 USD | 1.263,33 USD | | 04.02.2026 | 1.263,3415 USD | 1.263,3415 USD | | 03.02.2026 | 1.263,353 USD | 1.263,353 USD | | 02.02.2026 | 1.263,3645 USD | 1.263,3645 USD | | 30.01.2026 | 1.263,3978 USD | 1.263,3978 USD | | 29.01.2026 | 1.263,4089 USD | 1.263,4089 USD | | 28.01.2026 | 1.263,42 USD | 1.263,42 USD | | 27.01.2026 | 1.263,4311 USD | 1.263,4311 USD | | 26.01.2026 | 1.263,4422 USD | 1.263,4422 USD | | 23.01.2026 | 1.263,4755 USD | 1.263,4755 USD | | 22.01.2026 | 1.263,4866 USD | 1.263,4866 USD | | 21.01.2026 | 1.263,4977 USD | 1.263,4977 USD | | 20.01.2026 | 1.263,5088 USD | 1.263,5088 USD | | 19.01.2026 | 1.263,5199 USD | 1.263,5199 USD | | 16.01.2026 | 1.263,5532 USD | 1.263,5532 USD | | 15.01.2026 | 1.263,5643 USD | 1.263,5643 USD | | 14.01.2026 | 1.263,5754 USD | 1.263,5754 USD | | 13.01.2026 | 1.263,5865 USD | 1.263,5865 USD | | 12.01.2026 | 1.263,5976 USD | 1.263,5976 USD | | 09.01.2026 | 1.263,6309 USD | 1.263,6309 USD | | 08.01.2026 | 1.263,642 USD | 1.263,642 USD | | 07.01.2026 | 1.263,6531 USD | 1.263,6531 USD | | 06.01.2026 | 1.263,6642 USD | 1.263,6642 USD | | 05.01.2026 | 1.263,6753 USD | 1.263,6753 USD | | 02.01.2026 | 1.263,7086 USD | 1.263,7086 USD | | 31.12.2025 | 1.263,7196 USD | 1.263,7196 USD | | 30.12.2025 | 1.263,7251 USD | 1.263,7251 USD | | 29.12.2025 | 1.263,7306 USD | 1.263,7306 USD | | 26.12.2025 | 1.263,7471 USD | 1.263,7471 USD | | 24.12.2025 | 1.263,7581 USD | 1.263,7581 USD | | 23.12.2025 | 1.263,7636 USD | 1.263,7636 USD | | 22.12.2025 | 1.263,7691 USD | 1.263,7691 USD | | 19.12.2025 | 1.263,7856 USD | 1.263,7856 USD | | 18.12.2025 | 1.263,7911 USD | 1.263,7911 USD | | 17.12.2025 | 1.263,7966 USD | 1.263,7966 USD | | 16.12.2025 | 1.263,8021 USD | 1.263,8021 USD | | 15.12.2025 | 1.263,8076 USD | 1.263,8076 USD | | 12.12.2025 | 1.263,8241 USD | 1.263,8241 USD | | 11.12.2025 | 1.263,8296 USD | 1.263,8296 USD | | 10.12.2025 | 1.263,8351 USD | 1.263,8351 USD | | 09.12.2025 | 1.263,8406 USD | 1.263,8406 USD | | 08.12.2025 | 1.263,8461 USD | 1.263,8461 USD | | 05.12.2025 | 1.263,8626 USD | 1.263,8626 USD | | 04.12.2025 | 1.269,0716 USD | 1.269,0716 USD | | 03.12.2025 | 1.269,0771 USD | 1.269,0771 USD | | 02.12.2025 | 1.269,0826 USD | 1.269,0826 USD | | 01.12.2025 | 1.269,0881 USD | 1.269,0881 USD | | 28.11.2025 | 1.269,0872 USD | 1.269,0872 USD | | 27.11.2025 | 1.269,0869 USD | 1.269,0869 USD | | 26.11.2025 | 1.269,0866 USD | 1.269,0866 USD | | 25.11.2025 | 1.269,0863 USD | 1.269,0863 USD | | 24.11.2025 | 1.269,086 USD | 1.269,086 USD | | 21.11.2025 | 1.269,0851 USD | 1.269,0851 USD | | 20.11.2025 | 1.269,0848 USD | 1.269,0848 USD | | 19.11.2025 | 1.269,0845 USD | 1.269,0845 USD | | 18.11.2025 | 1.269,0842 USD | 1.269,0842 USD | | 17.11.2025 | 1.269,0839 USD | 1.269,0839 USD | | 14.11.2025 | 1.269,083 USD | 1.269,083 USD | | 13.11.2025 | 1.269,0827 USD | 1.269,0827 USD | | 12.11.2025 | 1.269,0824 USD | 1.269,0824 USD | | 11.11.2025 | 1.269,0821 USD | 1.269,0821 USD | | 10.11.2025 | 1.269,0818 USD | 1.269,0818 USD | | 07.11.2025 | 1.269,0809 USD | 1.269,0809 USD | | 06.11.2025 | 1.269,0806 USD | 1.269,0806 USD | | 05.11.2025 | 1.269,0803 USD | 1.269,0803 USD | | 04.11.2025 | 1.269,08 USD | 1.269,08 USD | | 03.11.2025 | 1.269,0797 USD | 1.269,0797 USD | | 31.10.2025 | 1.269,0662 USD | 1.269,0662 USD | | 30.10.2025 | 1.269,0617 USD | 1.269,0617 USD | | 29.10.2025 | 1.269,0572 USD | 1.269,0572 USD | | 28.10.2025 | 1.269,0527 USD | 1.269,0527 USD | | 27.10.2025 | 1.269,0482 USD | 1.269,0482 USD | | 24.10.2025 | 1.269,0347 USD | 1.269,0347 USD | | 23.10.2025 | 1.269,0302 USD | 1.269,0302 USD | | 22.10.2025 | 1.269,0257 USD | 1.269,0257 USD | | 21.10.2025 | 1.269,0212 USD | 1.269,0212 USD | | 20.10.2025 | 1.269,0167 USD | 1.269,0167 USD | | 17.10.2025 | 1.269,0032 USD | 1.269,0032 USD | | 16.10.2025 | 1.268,9987 USD | 1.268,9987 USD | | 15.10.2025 | 1.268,9942 USD | 1.268,9942 USD | | 14.10.2025 | 1.268,9897 USD | 1.268,9897 USD | | 13.10.2025 | 1.268,9852 USD | 1.268,9852 USD | | 10.10.2025 | 1.268,9717 USD | 1.268,9717 USD | | 09.10.2025 | 1.268,9672 USD | 1.268,9672 USD | | 08.10.2025 | 1.268,9627 USD | 1.268,9627 USD | | 07.10.2025 | 1.268,9582 USD | 1.268,9582 USD | | 06.10.2025 | 1.268,9537 USD | 1.268,9537 USD | | 03.10.2025 | 1.268,9402 USD | 1.268,9402 USD | | 02.10.2025 | 1.268,9357 USD | 1.268,9357 USD | | 01.10.2025 | 1.268,9312 USD | 1.268,9312 USD | | 30.09.2025 | 1.268,9216 USD | 1.268,9216 USD | | 29.09.2025 | 1.268,912 USD | 1.268,912 USD | | 26.09.2025 | 1.268,8832 USD | 1.268,8832 USD | | 25.09.2025 | 1.268,8736 USD | 1.268,8736 USD | | 24.09.2025 | 1.268,864 USD | 1.268,864 USD | | 23.09.2025 | 1.268,8544 USD | 1.268,8544 USD | | 22.09.2025 | 1.268,8448 USD | 1.268,8448 USD | | 19.09.2025 | 1.268,816 USD | 1.268,816 USD | | 18.09.2025 | 1.268,8064 USD | 1.268,8064 USD | | 17.09.2025 | 1.268,7968 USD | 1.268,7968 USD | | 16.09.2025 | 1.268,7872 USD | 1.268,7872 USD | | 15.09.2025 | 1.268,7776 USD | 1.268,7776 USD | | 12.09.2025 | 1.268,7488 USD | 1.268,7488 USD | | 11.09.2025 | 1.268,7392 USD | 1.268,7392 USD | | 10.09.2025 | 1.268,7296 USD | 1.268,7296 USD | | 09.09.2025 | 1.268,72 USD | 1.268,72 USD | | 08.09.2025 | 1.268,7104 USD | 1.268,7104 USD | | 05.09.2025 | 1.268,6816 USD | 1.268,6816 USD | | 04.09.2025 | 1.273,8754 USD | 1.273,8754 USD | | 03.09.2025 | 1.273,8658 USD | 1.273,8658 USD | | 02.09.2025 | 1.273,8562 USD | 1.273,8562 USD | | 01.09.2025 | 1.273,8466 USD | 1.273,8466 USD | | 29.08.2025 | 1.273,8094 USD | 1.273,8094 USD | | 28.08.2025 | 1.273,797 USD | 1.273,797 USD | | 27.08.2025 | 1.273,7846 USD | 1.273,7846 USD | | 26.08.2025 | 1.273,7722 USD | 1.273,7722 USD | | 25.08.2025 | 1.273,7598 USD | 1.273,7598 USD | | 22.08.2025 | 1.273,7226 USD | 1.273,7226 USD | | 21.08.2025 | 1.273,7102 USD | 1.273,7102 USD | | 20.08.2025 | 1.273,6978 USD | 1.273,6978 USD | | 19.08.2025 | 1.273,6854 USD | 1.273,6854 USD | | 18.08.2025 | 1.273,673 USD | 1.273,673 USD | | 15.08.2025 | 1.273,6358 USD | 1.273,6358 USD | | 14.08.2025 | 1.273,6234 USD | 1.273,6234 USD | | 13.08.2025 | 1.273,611 USD | 1.273,611 USD | | 12.08.2025 | 1.273,5986 USD | 1.273,5986 USD | | 11.08.2025 | 1.273,5862 USD | 1.273,5862 USD | | 08.08.2025 | 1.273,549 USD | 1.273,549 USD | | 07.08.2025 | 1.273,5366 USD | 1.273,5366 USD | | 06.08.2025 | 1.273,5242 USD | 1.273,5242 USD | | 05.08.2025 | 1.273,5118 USD | 1.273,5118 USD | | 04.08.2025 | 1.273,4994 USD | 1.273,4994 USD | | 01.08.2025 | 1.273,4622 USD | 1.273,4622 USD | | 31.07.2025 | 1.273,4506 USD | 1.273,4506 USD | | 30.07.2025 | 1.273,439 USD | 1.273,439 USD | | 29.07.2025 | 1.273,4274 USD | 1.273,4274 USD | | 28.07.2025 | 1.273,4158 USD | 1.273,4158 USD | | 25.07.2025 | 1.273,381 USD | 1.273,381 USD | | 24.07.2025 | 1.273,3694 USD | 1.273,3694 USD | | 23.07.2025 | 1.273,3578 USD | 1.273,3578 USD | | 22.07.2025 | 1.273,3462 USD | 1.273,3462 USD | | 21.07.2025 | 1.273,3346 USD | 1.273,3346 USD | | 18.07.2025 | 1.273,2998 USD | 1.273,2998 USD | | 17.07.2025 | 1.273,2882 USD | 1.273,2882 USD | | 16.07.2025 | 1.273,2766 USD | 1.273,2766 USD | | 15.07.2025 | 1.273,265 USD | 1.273,265 USD | | 14.07.2025 | 1.273,2534 USD | 1.273,2534 USD | | 11.07.2025 | 1.273,2186 USD | 1.273,2186 USD | | 10.07.2025 | 1.273,207 USD | 1.273,207 USD | | 09.07.2025 | 1.273,1954 USD | 1.273,1954 USD | | 08.07.2025 | 1.273,1838 USD | 1.273,1838 USD | | 07.07.2025 | 1.273,1722 USD | 1.273,1722 USD | | 04.07.2025 | 1.273,1374 USD | 1.273,1374 USD | | 03.07.2025 | 1.273,1258 USD | 1.273,1258 USD | | 02.07.2025 | 1.273,1142 USD | 1.273,1142 USD | | 01.07.2025 | 1.273,1026 USD | 1.273,1026 USD | | 30.06.2025 | 1.273,0913 USD | 1.273,0913 USD | | 27.06.2025 | 1.273,0574 USD | 1.273,0574 USD | | 26.06.2025 | 1.273,0461 USD | 1.273,0461 USD | | 25.06.2025 | 1.273,0348 USD | 1.273,0348 USD | | 24.06.2025 | 1.273,0235 USD | 1.273,0235 USD | | 23.06.2025 | 1.273,0122 USD | 1.273,0122 USD | | 20.06.2025 | 1.272,9783 USD | 1.272,9783 USD | | 19.06.2025 | 1.272,967 USD | 1.272,967 USD | | 18.06.2025 | 1.272,9557 USD | 1.272,9557 USD | | 17.06.2025 | 1.272,9444 USD | 1.272,9444 USD | | 16.06.2025 | 1.272,9331 USD | 1.272,9331 USD | | 13.06.2025 | 1.272,8992 USD | 1.272,8992 USD | | 12.06.2025 | 1.272,8879 USD | 1.272,8879 USD | | 11.06.2025 | 1.272,8766 USD | 1.272,8766 USD | | 10.06.2025 | 1.272,8653 USD | 1.272,8653 USD | | 09.06.2025 | 1.272,854 USD | 1.272,854 USD | | 06.06.2025 | 1.272,8201 USD | 1.272,8201 USD | | 05.06.2025 | 1.272,8088 USD | 1.272,8088 USD | | 04.06.2025 | 1.278,0009 USD | 1.278,0009 USD | | 03.06.2025 | 1.277,9895 USD | 1.277,9895 USD | | 02.06.2025 | 1.277,9781 USD | 1.277,9781 USD | | 30.05.2025 | 1.277,9427 USD | 1.277,9427 USD | | 29.05.2025 | 1.277,9309 USD | 1.277,9309 USD | | 28.05.2025 | 1.277,9191 USD | 1.277,9191 USD | | 27.05.2025 | 1.277,9073 USD | 1.277,9073 USD | | 26.05.2025 | 1.277,8955 USD | 1.277,8955 USD | | 23.05.2025 | 1.277,8601 USD | 1.277,8601 USD | | 22.05.2025 | 1.277,8483 USD | 1.277,8483 USD | | 21.05.2025 | 1.277,8365 USD | 1.277,8365 USD | | 20.05.2025 | 1.277,8247 USD | 1.277,8247 USD | | 19.05.2025 | 1.277,8129 USD | 1.277,8129 USD | | 16.05.2025 | 1.277,7775 USD | 1.277,7775 USD | | 15.05.2025 | 1.277,7657 USD | 1.277,7657 USD | | 14.05.2025 | 1.277,7539 USD | 1.277,7539 USD | | 13.05.2025 | 1.277,7421 USD | 1.277,7421 USD | | 12.05.2025 | 1.277,7303 USD | 1.277,7303 USD | | 09.05.2025 | 1.277,6949 USD | 1.277,6949 USD | | 08.05.2025 | 1.277,6831 USD | 1.277,6831 USD | | 07.05.2025 | 1.277,6713 USD | 1.277,6713 USD | | 06.05.2025 | 1.277,6595 USD | 1.277,6595 USD | | 05.05.2025 | 1.277,6477 USD | 1.277,6477 USD | | 02.05.2025 | 1.277,6123 USD | 1.277,6123 USD | | 01.05.2025 | 1.277,601 USD | 1.277,601 USD | | 30.04.2025 | 1.277,5897 USD | 1.277,5897 USD | | 29.04.2025 | 1.277,5784 USD | 1.277,5784 USD | | 28.04.2025 | 1.277,5671 USD | 1.277,5671 USD | | 25.04.2025 | 1.277,5332 USD | 1.277,5332 USD | | 24.04.2025 | 1.277,5219 USD | 1.277,5219 USD | | 23.04.2025 | 1.277,5106 USD | 1.277,5106 USD | | 22.04.2025 | 1.277,4993 USD | 1.277,4993 USD | | 21.04.2025 | 1.277,488 USD | 1.277,488 USD | | 18.04.2025 | 1.277,4541 USD | 1.277,4541 USD | | 17.04.2025 | 1.277,4428 USD | 1.277,4428 USD | | 16.04.2025 | 1.277,4315 USD | 1.277,4315 USD | | 15.04.2025 | 1.277,4202 USD | 1.277,4202 USD | | 14.04.2025 | 1.277,4089 USD | 1.277,4089 USD | | 11.04.2025 | 1.277,375 USD | 1.277,375 USD | | 10.04.2025 | 1.277,3637 USD | 1.277,3637 USD | | 09.04.2025 | 1.277,3524 USD | 1.277,3524 USD | | 08.04.2025 | 1.277,3411 USD | 1.277,3411 USD | | 07.04.2025 | 1.277,3298 USD | 1.277,3298 USD | | 04.04.2025 | 1.277,2959 USD | 1.277,2959 USD | | 03.04.2025 | 1.277,2846 USD | 1.277,2846 USD | | 02.04.2025 | 1.277,2733 USD | 1.277,2733 USD | | 01.04.2025 | 1.277,262 USD | 1.277,262 USD | | 31.03.2025 | 1.277,2506 USD | 1.277,2506 USD | | 28.03.2025 | 1.277,2164 USD | 1.277,2164 USD | | 27.03.2025 | 1.277,205 USD | 1.277,205 USD | | 26.03.2025 | 1.277,1936 USD | 1.277,1936 USD | | 25.03.2025 | 1.277,1822 USD | 1.277,1822 USD | | 24.03.2025 | 1.277,1708 USD | 1.277,1708 USD | | 21.03.2025 | 1.277,1366 USD | 1.277,1366 USD | | 20.03.2025 | 1.277,1252 USD | 1.277,1252 USD | | 19.03.2025 | 1.277,1138 USD | 1.277,1138 USD | | 18.03.2025 | 1.277,1024 USD | 1.277,1024 USD | | 17.03.2025 | 1.277,091 USD | 1.277,091 USD | | 14.03.2025 | 1.277,0568 USD | 1.277,0568 USD | | 13.03.2025 | 1.277,0454 USD | 1.277,0454 USD | | 12.03.2025 | 1.277,034 USD | 1.277,034 USD | | 11.03.2025 | 1.277,0226 USD | 1.277,0226 USD | | 10.03.2025 | 1.277,0112 USD | 1.277,0112 USD | | 07.03.2025 | 1.276,977 USD | 1.276,977 USD | | 06.03.2025 | 1.282,169 USD | 1.282,169 USD | | 05.03.2025 | 1.282,1576 USD | 1.282,1576 USD | | 04.03.2025 | 1.282,1462 USD | 1.282,1462 USD | | 03.03.2025 | 1.282,1348 USD | 1.282,1348 USD | | 28.02.2025 | 1.282,1015 USD | 1.282,1015 USD | | 27.02.2025 | 1.282,0904 USD | 1.282,0904 USD | | 26.02.2025 | 1.282,0793 USD | 1.282,0793 USD | | 25.02.2025 | 1.282,0682 USD | 1.282,0682 USD | | 24.02.2025 | 1.282,0571 USD | 1.282,0571 USD | | 21.02.2025 | 1.282,0238 USD | 1.282,0238 USD | | 20.02.2025 | 1.282,0127 USD | 1.282,0127 USD | | 19.02.2025 | 1.282,0016 USD | 1.282,0016 USD | | 18.02.2025 | 1.281,9905 USD | 1.281,9905 USD | | 17.02.2025 | 1.281,9794 USD | 1.281,9794 USD | | 14.02.2025 | 1.281,9461 USD | 1.281,9461 USD | | 13.02.2025 | 1.281,935 USD | 1.281,935 USD | | 12.02.2025 | 1.281,9239 USD | 1.281,9239 USD | | 11.02.2025 | 1.281,9128 USD | 1.281,9128 USD | | 10.02.2025 | 1.281,9017 USD | 1.281,9017 USD | | 07.02.2025 | 1.281,8684 USD | 1.281,8684 USD | | 06.02.2025 | 1.281,8573 USD | 1.281,8573 USD | | 05.02.2025 | 1.281,8462 USD | 1.281,8462 USD | | 04.02.2025 | 1.281,8351 USD | 1.281,8351 USD | | 03.02.2025 | 1.281,824 USD | 1.281,824 USD | | 31.01.2025 | 1.281,7892 USD | 1.281,7892 USD | | 30.01.2025 | 1.281,7776 USD | 1.281,7776 USD | | 29.01.2025 | 1.281,766 USD | 1.281,766 USD |
|