| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.10.2026 | 866,1004 USD | 866,1004 USD | | 28.10.2026 | 865,91 USD | 865,91 USD | | 27.10.2026 | 865,7196 USD | 865,7196 USD | | 26.10.2026 | 865,5293 USD | 865,5293 USD | | 23.10.2026 | 864,9586 USD | 864,9586 USD | | 22.10.2026 | 864,7684 USD | 864,7684 USD | | 21.10.2026 | 864,5783 USD | 864,5783 USD | | 20.10.2026 | 864,3882 USD | 864,3882 USD | | 19.10.2026 | 864,1982 USD | 864,1982 USD | | 16.10.2026 | 863,6283 USD | 863,6283 USD | | 15.10.2026 | 863,4384 USD | 863,4384 USD | | 14.10.2026 | 863,2486 USD | 863,2486 USD | | 13.10.2026 | 863,0588 USD | 863,0588 USD | | 12.10.2026 | 862,8691 USD | 862,8691 USD | | 09.10.2026 | 862,3001 USD | 862,3001 USD | | 08.10.2026 | 862,1105 USD | 862,1105 USD | | 07.10.2026 | 861,921 USD | 861,921 USD | | 06.10.2026 | 861,7315 USD | 861,7315 USD | | 05.10.2026 | 861,542 USD | 861,542 USD | | 02.10.2026 | 860,9739 USD | 860,9739 USD | | 01.10.2026 | 860,7846 USD | 860,7846 USD | | 30.09.2026 | 860,5996 USD | 860,5996 USD | | 29.09.2026 | 860,4147 USD | 860,4147 USD | | 28.09.2026 | 860,2298 USD | 860,2298 USD | | 25.09.2026 | 859,6754 USD | 859,6754 USD | | 24.09.2026 | 859,4907 USD | 859,4907 USD | | 23.09.2026 | 859,306 USD | 859,306 USD | | 22.09.2026 | 859,1214 USD | 859,1214 USD | | 21.09.2026 | 858,9368 USD | 858,9368 USD | | 18.09.2026 | 858,3832 USD | 858,3832 USD | | 17.09.2026 | 858,1988 USD | 858,1988 USD | | 16.09.2026 | 858,0144 USD | 858,0144 USD | | 15.09.2026 | 857,83 USD | 857,83 USD | | 14.09.2026 | 857,6457 USD | 857,6457 USD | | 11.09.2026 | 857,093 USD | 857,093 USD | | 10.09.2026 | 856,9088 USD | 856,9088 USD | | 09.09.2026 | 856,7247 USD | 856,7247 USD | | 08.09.2026 | 856,5406 USD | 856,5406 USD | | 07.09.2026 | 860,0817 USD | 860,0817 USD | | 04.09.2026 | 859,5274 USD | 859,5274 USD | | 03.09.2026 | 859,3427 USD | 859,3427 USD | | 02.09.2026 | 859,158 USD | 859,158 USD | | 01.09.2026 | 858,9734 USD | 858,9734 USD | | 31.08.2026 | 858,7909 USD | 858,7909 USD | | 28.08.2026 | 858,2436 USD | 858,2436 USD | | 27.08.2026 | 858,0613 USD | 858,0613 USD | | 26.08.2026 | 857,879 USD | 857,879 USD | | 25.08.2026 | 857,6967 USD | 857,6967 USD | | 24.08.2026 | 857,5145 USD | 857,5145 USD | | 21.08.2026 | 856,9681 USD | 856,9681 USD | | 20.08.2026 | 856,786 USD | 856,786 USD | | 19.08.2026 | 856,604 USD | 856,604 USD | | 18.08.2026 | 856,422 USD | 856,422 USD | | 17.08.2026 | 856,24 USD | 856,24 USD | | 14.08.2026 | 855,6944 USD | 855,6944 USD | | 13.08.2026 | 855,5126 USD | 855,5126 USD | | 12.08.2026 | 855,3308 USD | 855,3308 USD | | 11.08.2026 | 855,1491 USD | 855,1491 USD | | 10.08.2026 | 854,9674 USD | 854,9674 USD | | 07.08.2026 | 854,4226 USD | 854,4226 USD | | 05.08.2026 | 854,0596 USD | 854,0596 USD | | 04.08.2026 | 853,8781 USD | 853,8781 USD | | 03.08.2026 | 853,6967 USD | 853,6967 USD | | 31.07.2026 | 853,1517 USD | 853,1517 USD | | 30.07.2026 | 852,9701 USD | 852,9701 USD | | 29.07.2026 | 852,7885 USD | 852,7885 USD | | 28.07.2026 | 852,607 USD | 852,607 USD | | 27.07.2026 | 852,4255 USD | 852,4255 USD | | 24.07.2026 | 851,8813 USD | 851,8813 USD | | 23.07.2026 | 851,70 USD | 851,70 USD | | 22.07.2026 | 851,5187 USD | 851,5187 USD | | 21.07.2026 | 851,3375 USD | 851,3375 USD | | 20.07.2026 | 851,1563 USD | 851,1563 USD | | 17.07.2026 | 850,6129 USD | 850,6129 USD | | 16.07.2026 | 850,4319 USD | 850,4319 USD | | 15.07.2026 | 850,2509 USD | 850,2509 USD | | 14.07.2026 | 850,0699 USD | 850,0699 USD | | 13.07.2026 | 849,889 USD | 849,889 USD | | 10.07.2026 | 849,3464 USD | 849,3464 USD | | 09.07.2026 | 849,1656 USD | 849,1656 USD | | 08.07.2026 | 848,9849 USD | 848,9849 USD | | 07.07.2026 | 848,8042 USD | 848,8042 USD | | 06.07.2026 | 848,6235 USD | 848,6235 USD | | 03.07.2026 | 848,0818 USD | 848,0818 USD | | 02.07.2026 | 847,9013 USD | 847,9013 USD | | 01.07.2026 | 847,7208 USD | 847,7208 USD | | 30.06.2026 | 847,5414 USD | 847,5414 USD | | 29.06.2026 | 847,362 USD | 847,362 USD | | 26.06.2026 | 846,8241 USD | 846,8241 USD | | 25.06.2026 | 846,6449 USD | 846,6449 USD | | 24.06.2026 | 846,4657 USD | 846,4657 USD | | 23.06.2026 | 846,2865 USD | 846,2865 USD | | 22.06.2026 | 846,1074 USD | 846,1074 USD | | 19.06.2026 | 845,5703 USD | 845,5703 USD | | 18.06.2026 | 845,3913 USD | 845,3913 USD | | 17.06.2026 | 845,2124 USD | 845,2124 USD | | 16.06.2026 | 845,0335 USD | 845,0335 USD | | 15.06.2026 | 844,8546 USD | 844,8546 USD | | 12.06.2026 | 844,3183 USD | 844,3183 USD | | 11.06.2026 | 844,1396 USD | 844,1396 USD | | 10.06.2026 | 843,9609 USD | 843,9609 USD | | 09.06.2026 | 843,7823 USD | 843,7823 USD | | 08.06.2026 | 843,6037 USD | 843,6037 USD | | 05.06.2026 | 843,0681 USD | 843,0681 USD | | 04.06.2026 | 846,6148 USD | 846,6148 USD | | 03.06.2026 | 846,4356 USD | 846,4356 USD | | 02.06.2026 | 846,2564 USD | 846,2564 USD | | 01.06.2026 | 846,0773 USD | 846,0773 USD | | 29.05.2026 | 845,5385 USD | 845,5385 USD | | 28.05.2026 | 845,359 USD | 845,359 USD | | 27.05.2026 | 845,1795 USD | 845,1795 USD | | 26.05.2026 | 845,00 USD | 845,00 USD | | 25.05.2026 | 844,8206 USD | 844,8206 USD | | 22.05.2026 | 844,2826 USD | 844,2826 USD | | 21.05.2026 | 844,1033 USD | 844,1033 USD | | 20.05.2026 | 843,9241 USD | 843,9241 USD | | 19.05.2026 | 843,7449 USD | 843,7449 USD | | 18.05.2026 | 843,5658 USD | 843,5658 USD | | 15.05.2026 | 843,0286 USD | 843,0286 USD | | 14.05.2026 | 842,8496 USD | 842,8496 USD | | 13.05.2026 | 842,6706 USD | 842,6706 USD | | 12.05.2026 | 842,4917 USD | 842,4917 USD | | 11.05.2026 | 842,3128 USD | 842,3128 USD | | 08.05.2026 | 841,7764 USD | 841,7764 USD | | 07.05.2026 | 841,5977 USD | 841,5977 USD | | 06.05.2026 | 841,419 USD | 841,419 USD | | 05.05.2026 | 841,2403 USD | 841,2403 USD | | 04.05.2026 | 841,0617 USD | 841,0617 USD | | 01.05.2026 | 840,525 USD | 840,525 USD | | 30.04.2026 | 840,3462 USD | 840,3462 USD | | 29.04.2026 | 840,1674 USD | 840,1674 USD | | 28.04.2026 | 839,9887 USD | 839,9887 USD | | 27.04.2026 | 839,81 USD | 839,81 USD | | 24.04.2026 | 839,2741 USD | 839,2741 USD | | 23.04.2026 | 839,0955 USD | 839,0955 USD | | 22.04.2026 | 838,917 USD | 838,917 USD | | 21.04.2026 | 838,7385 USD | 838,7385 USD | | 20.04.2026 | 838,5601 USD | 838,5601 USD | | 17.04.2026 | 838,025 USD | 838,025 USD | | 16.04.2026 | 837,8467 USD | 837,8467 USD | | 15.04.2026 | 837,6684 USD | 837,6684 USD | | 14.04.2026 | 837,4902 USD | 837,4902 USD | | 13.04.2026 | 837,312 USD | 837,312 USD | | 10.04.2026 | 836,7777 USD | 836,7777 USD | | 09.04.2026 | 836,5997 USD | 836,5997 USD | | 08.04.2026 | 836,4217 USD | 836,4217 USD | | 07.04.2026 | 836,2438 USD | 836,2438 USD | | 06.04.2026 | 836,0659 USD | 836,0659 USD | | 03.04.2026 | 835,5324 USD | 835,5324 USD | | 02.04.2026 | 835,3546 USD | 835,3546 USD | | 01.04.2026 | 835,1769 USD | 835,1769 USD | | 31.03.2026 | 834,9991 USD | 834,9991 USD | | 30.03.2026 | 834,8214 USD | 834,8214 USD | | 27.03.2026 | 834,2884 USD | 834,2884 USD | | 26.03.2026 | 834,1108 USD | 834,1108 USD | | 25.03.2026 | 833,9333 USD | 833,9333 USD | | 24.03.2026 | 833,7558 USD | 833,7558 USD | | 23.03.2026 | 833,5783 USD | 833,5783 USD | | 20.03.2026 | 833,0462 USD | 833,0462 USD | | 19.03.2026 | 832,8689 USD | 832,8689 USD | | 18.03.2026 | 832,6916 USD | 832,6916 USD | | 17.03.2026 | 832,5144 USD | 832,5144 USD | | 16.03.2026 | 832,3372 USD | 832,3372 USD | | 13.03.2026 | 831,8058 USD | 831,8058 USD | | 12.03.2026 | 831,6288 USD | 831,6288 USD | | 11.03.2026 | 831,4518 USD | 831,4518 USD | | 10.03.2026 | 831,2748 USD | 831,2748 USD | | 09.03.2026 | 831,0979 USD | 831,0979 USD | | 06.03.2026 | 830,5673 USD | 830,5673 USD | | 05.03.2026 | 834,1157 USD | 834,1157 USD | | 04.03.2026 | 833,9382 USD | 833,9382 USD | | 03.03.2026 | 833,7607 USD | 833,7607 USD | | 02.03.2026 | 833,5832 USD | 833,5832 USD | | 27.02.2026 | 833,0506 USD | 833,0506 USD | | 26.02.2026 | 832,8731 USD | 832,8731 USD | | 25.02.2026 | 832,6957 USD | 832,6957 USD | | 24.02.2026 | 832,5183 USD | 832,5183 USD | | 23.02.2026 | 832,3409 USD | 832,3409 USD | | 20.02.2026 | 831,8091 USD | 831,8091 USD | | 19.02.2026 | 831,6319 USD | 831,6319 USD | | 18.02.2026 | 831,4547 USD | 831,4547 USD | | 17.02.2026 | 831,2776 USD | 831,2776 USD | | 16.02.2026 | 831,1005 USD | 831,1005 USD | | 13.02.2026 | 830,5694 USD | 830,5694 USD | | 12.02.2026 | 830,3925 USD | 830,3925 USD | | 11.02.2026 | 830,2156 USD | 830,2156 USD | | 10.02.2026 | 830,0387 USD | 830,0387 USD | | 09.02.2026 | 829,8619 USD | 829,8619 USD | | 06.02.2026 | 829,3316 USD | 829,3316 USD | | 05.02.2026 | 829,1549 USD | 829,1549 USD | | 04.02.2026 | 828,9783 USD | 828,9783 USD | | 03.02.2026 | 828,8017 USD | 828,8017 USD | | 02.02.2026 | 828,6251 USD | 828,6251 USD | | 30.01.2026 | 828,0948 USD | 828,0948 USD | | 29.01.2026 | 827,9181 USD | 827,9181 USD | | 28.01.2026 | 827,7415 USD | 827,7415 USD | | 27.01.2026 | 827,5649 USD | 827,5649 USD | | 26.01.2026 | 827,3883 USD | 827,3883 USD | | 23.01.2026 | 826,8588 USD | 826,8588 USD | | 22.01.2026 | 826,6824 USD | 826,6824 USD | | 21.01.2026 | 826,506 USD | 826,506 USD | | 20.01.2026 | 826,3297 USD | 826,3297 USD | | 19.01.2026 | 826,1534 USD | 826,1534 USD | | 16.01.2026 | 825,6247 USD | 825,6247 USD | | 15.01.2026 | 825,4485 USD | 825,4485 USD | | 14.01.2026 | 825,2724 USD | 825,2724 USD | | 13.01.2026 | 825,0963 USD | 825,0963 USD | | 12.01.2026 | 824,9203 USD | 824,9203 USD | | 09.01.2026 | 824,3924 USD | 824,3924 USD | | 08.01.2026 | 824,2165 USD | 824,2165 USD | | 07.01.2026 | 824,0406 USD | 824,0406 USD | | 06.01.2026 | 823,8648 USD | 823,8648 USD | | 05.01.2026 | 823,689 USD | 823,689 USD | | 02.01.2026 | 823,1619 USD | 823,1619 USD | | 31.12.2025 | 822,8033 USD | 822,8033 USD | | 30.12.2025 | 822,6241 USD | 822,6241 USD | | 29.12.2025 | 822,4449 USD | 822,4449 USD | | 26.12.2025 | 821,9076 USD | 821,9076 USD | | 24.12.2025 | 821,5496 USD | 821,5496 USD | | 23.12.2025 | 821,3707 USD | 821,3707 USD | | 22.12.2025 | 821,1918 USD | 821,1918 USD | | 19.12.2025 | 820,6553 USD | 820,6553 USD | | 18.12.2025 | 820,4766 USD | 820,4766 USD | | 17.12.2025 | 820,2979 USD | 820,2979 USD | | 16.12.2025 | 820,1192 USD | 820,1192 USD | | 15.12.2025 | 819,9406 USD | 819,9406 USD | | 12.12.2025 | 819,4049 USD | 819,4049 USD | | 11.12.2025 | 819,2264 USD | 819,2264 USD | | 10.12.2025 | 819,048 USD | 819,048 USD | | 09.12.2025 | 818,8696 USD | 818,8696 USD | | 08.12.2025 | 818,6912 USD | 818,6912 USD | | 05.12.2025 | 818,1564 USD | 818,1564 USD | | 04.12.2025 | 821,3653 USD | 821,3653 USD | | 03.12.2025 | 821,1864 USD | 821,1864 USD | | 02.12.2025 | 821,0075 USD | 821,0075 USD | | 01.12.2025 | 820,8287 USD | 820,8287 USD | | 28.11.2025 | 820,2812 USD | 820,2812 USD | | 27.11.2025 | 820,0988 USD | 820,0988 USD | | 26.11.2025 | 819,9164 USD | 819,9164 USD | | 25.11.2025 | 819,7341 USD | 819,7341 USD | | 24.11.2025 | 819,5518 USD | 819,5518 USD | | 21.11.2025 | 819,0052 USD | 819,0052 USD | | 20.11.2025 | 818,8231 USD | 818,8231 USD | | 19.11.2025 | 818,641 USD | 818,641 USD | | 18.11.2025 | 818,459 USD | 818,459 USD | | 17.11.2025 | 818,277 USD | 818,277 USD | | 14.11.2025 | 817,7312 USD | 817,7312 USD | | 13.11.2025 | 817,5494 USD | 817,5494 USD | | 12.11.2025 | 817,3676 USD | 817,3676 USD | | 11.11.2025 | 817,1858 USD | 817,1858 USD | | 10.11.2025 | 817,0041 USD | 817,0041 USD | | 07.11.2025 | 816,4592 USD | 816,4592 USD | | 06.11.2025 | 816,2776 USD | 816,2776 USD | | 05.11.2025 | 816,0961 USD | 816,0961 USD | | 04.11.2025 | 815,9146 USD | 815,9146 USD | | 03.11.2025 | 815,7332 USD | 815,7332 USD | | 31.10.2025 | 815,181 USD | 815,181 USD | | 30.10.2025 | 814,997 USD | 814,997 USD | | 29.10.2025 | 814,8131 USD | 814,8131 USD | | 28.10.2025 | 814,6292 USD | 814,6292 USD | | 27.10.2025 | 814,4454 USD | 814,4454 USD | | 24.10.2025 | 813,8941 USD | 813,8941 USD | | 23.10.2025 | 813,7104 USD | 813,7104 USD | | 22.10.2025 | 813,5268 USD | 813,5268 USD | | 21.10.2025 | 813,3432 USD | 813,3432 USD | | 20.10.2025 | 813,1596 USD | 813,1596 USD | | 17.10.2025 | 812,6092 USD | 812,6092 USD | | 16.10.2025 | 812,4258 USD | 812,4258 USD | | 15.10.2025 | 812,2424 USD | 812,2424 USD | | 14.10.2025 | 812,0591 USD | 812,0591 USD | | 13.10.2025 | 811,8758 USD | 811,8758 USD | | 10.10.2025 | 811,3263 USD | 811,3263 USD | | 09.10.2025 | 811,1432 USD | 811,1432 USD | | 08.10.2025 | 810,9601 USD | 810,9601 USD | | 07.10.2025 | 810,7771 USD | 810,7771 USD | | 06.10.2025 | 810,5941 USD | 810,5941 USD | | 03.10.2025 | 810,0454 USD | 810,0454 USD | | 02.10.2025 | 809,8626 USD | 809,8626 USD | | 01.10.2025 | 809,6798 USD | 809,6798 USD | | 30.09.2025 | 809,4938 USD | 809,4938 USD | | 29.09.2025 | 809,3078 USD | 809,3078 USD | | 26.09.2025 | 808,7502 USD | 808,7502 USD | | 25.09.2025 | 808,5644 USD | 808,5644 USD | | 24.09.2025 | 808,3786 USD | 808,3786 USD | | 23.09.2025 | 808,1929 USD | 808,1929 USD | | 22.09.2025 | 808,0072 USD | 808,0072 USD | | 19.09.2025 | 807,4505 USD | 807,4505 USD | | 18.09.2025 | 807,265 USD | 807,265 USD | | 17.09.2025 | 807,0795 USD | 807,0795 USD | | 16.09.2025 | 806,8941 USD | 806,8941 USD | | 15.09.2025 | 806,7087 USD | 806,7087 USD | | 12.09.2025 | 806,1529 USD | 806,1529 USD | | 11.09.2025 | 805,9677 USD | 805,9677 USD | | 10.09.2025 | 805,7825 USD | 805,7825 USD | | 09.09.2025 | 805,5974 USD | 805,5974 USD | | 08.09.2025 | 805,4123 USD | 805,4123 USD | | 05.09.2025 | 804,8573 USD | 804,8573 USD | | 04.09.2025 | 808,0594 USD | 808,0594 USD | | 03.09.2025 | 807,8738 USD | 807,8738 USD | | 02.09.2025 | 807,6882 USD | 807,6882 USD | | 01.09.2025 | 807,5026 USD | 807,5026 USD | | 29.08.2025 | 806,9409 USD | 806,9409 USD | | 28.08.2025 | 806,7537 USD | 806,7537 USD | | 27.08.2025 | 806,5666 USD | 806,5666 USD | | 26.08.2025 | 806,3795 USD | 806,3795 USD | | 25.08.2025 | 806,1925 USD | 806,1925 USD | | 22.08.2025 | 805,6317 USD | 805,6317 USD | | 21.08.2025 | 805,4449 USD | 805,4449 USD | | 20.08.2025 | 805,2581 USD | 805,2581 USD | | 19.08.2025 | 805,0713 USD | 805,0713 USD | | 18.08.2025 | 804,8846 USD | 804,8846 USD | | 15.08.2025 | 804,3247 USD | 804,3247 USD | | 14.08.2025 | 804,1382 USD | 804,1382 USD | | 13.08.2025 | 803,9517 USD | 803,9517 USD | | 12.08.2025 | 803,7652 USD | 803,7652 USD | | 11.08.2025 | 803,5788 USD | 803,5788 USD | | 08.08.2025 | 803,0198 USD | 803,0198 USD | | 07.08.2025 | 802,8336 USD | 802,8336 USD | | 06.08.2025 | 802,6474 USD | 802,6474 USD | | 05.08.2025 | 802,4612 USD | 802,4612 USD | | 04.08.2025 | 802,2751 USD | 802,2751 USD | | 01.08.2025 | 801,717 USD | 801,717 USD | | 31.07.2025 | 801,5316 USD | 801,5316 USD | | 30.07.2025 | 801,3462 USD | 801,3462 USD | | 29.07.2025 | 801,1609 USD | 801,1609 USD | | 28.07.2025 | 800,9756 USD | 800,9756 USD | | 25.07.2025 | 800,42 USD | 800,42 USD | | 24.07.2025 | 800,2349 USD | 800,2349 USD | | 23.07.2025 | 800,0498 USD | 800,0498 USD | | 22.07.2025 | 799,8648 USD | 799,8648 USD | | 21.07.2025 | 799,6798 USD | 799,6798 USD | | 18.07.2025 | 799,1251 USD | 799,1251 USD | | 17.07.2025 | 798,9403 USD | 798,9403 USD | | 16.07.2025 | 798,7555 USD | 798,7555 USD | | 15.07.2025 | 798,5708 USD | 798,5708 USD | | 14.07.2025 | 798,3861 USD | 798,3861 USD | | 11.07.2025 | 797,8323 USD | 797,8323 USD | | 10.07.2025 | 797,6478 USD | 797,6478 USD | | 09.07.2025 | 797,4633 USD | 797,4633 USD | | 08.07.2025 | 797,2789 USD | 797,2789 USD | | 07.07.2025 | 797,0945 USD | 797,0945 USD | | 04.07.2025 | 796,5416 USD | 796,5416 USD | | 03.07.2025 | 796,3574 USD | 796,3574 USD | | 02.07.2025 | 796,1732 USD | 796,1732 USD | | 01.07.2025 | 795,9891 USD | 795,9891 USD | | 30.06.2025 | 795,8052 USD | 795,8052 USD | | 27.06.2025 | 795,2537 USD | 795,2537 USD | | 26.06.2025 | 795,07 USD | 795,07 USD | | 25.06.2025 | 794,8863 USD | 794,8863 USD | | 24.06.2025 | 794,7026 USD | 794,7026 USD | | 23.06.2025 | 794,519 USD | 794,519 USD | | 20.06.2025 | 793,9684 USD | 793,9684 USD | | 19.06.2025 | 793,785 USD | 793,785 USD | | 18.06.2025 | 793,6016 USD | 793,6016 USD | | 17.06.2025 | 793,4182 USD | 793,4182 USD | | 16.06.2025 | 793,2349 USD | 793,2349 USD | | 13.06.2025 | 792,6852 USD | 792,6852 USD | | 12.06.2025 | 792,502 USD | 792,502 USD | | 11.06.2025 | 792,3189 USD | 792,3189 USD | | 10.06.2025 | 792,1358 USD | 792,1358 USD | | 09.06.2025 | 791,9528 USD | 791,9528 USD | | 06.06.2025 | 791,404 USD | 791,404 USD | | 05.06.2025 | 791,2211 USD | 791,2211 USD | | 04.06.2025 | 794,4253 USD | 794,4253 USD | | 03.06.2025 | 794,2417 USD | 794,2417 USD | | 02.06.2025 | 794,0582 USD | 794,0582 USD | | 30.05.2025 | 793,5072 USD | 793,5072 USD | | 29.05.2025 | 793,3236 USD | 793,3236 USD | | 28.05.2025 | 793,14 USD | 793,14 USD | | 27.05.2025 | 792,9565 USD | 792,9565 USD | | 26.05.2025 | 792,773 USD | 792,773 USD | | 23.05.2025 | 792,2229 USD | 792,2229 USD | | 22.05.2025 | 792,0396 USD | 792,0396 USD | | 21.05.2025 | 791,8563 USD | 791,8563 USD | | 20.05.2025 | 791,6731 USD | 791,6731 USD | | 19.05.2025 | 791,4899 USD | 791,4899 USD | | 16.05.2025 | 790,9407 USD | 790,9407 USD | | 15.05.2025 | 790,7577 USD | 790,7577 USD | | 14.05.2025 | 790,5747 USD | 790,5747 USD | | 13.05.2025 | 790,3918 USD | 790,3918 USD | | 12.05.2025 | 790,2089 USD | 790,2089 USD | | 09.05.2025 | 789,6605 USD | 789,6605 USD | | 08.05.2025 | 789,4778 USD | 789,4778 USD | | 07.05.2025 | 789,2951 USD | 789,2951 USD | | 06.05.2025 | 789,1125 USD | 789,1125 USD | | 05.05.2025 | 788,9299 USD | 788,9299 USD | | 02.05.2025 | 788,3824 USD | 788,3824 USD | | 01.05.2025 | 788,2003 USD | 788,2003 USD | | 30.04.2025 | 788,0182 USD | 788,0182 USD | | 29.04.2025 | 787,8361 USD | 787,8361 USD | | 28.04.2025 | 787,6541 USD | 787,6541 USD | | 25.04.2025 | 787,1083 USD | 787,1083 USD | | 24.04.2025 | 786,9265 USD | 786,9265 USD | | 23.04.2025 | 786,7447 USD | 786,7447 USD | | 22.04.2025 | 786,5629 USD | 786,5629 USD | | 21.04.2025 | 786,3812 USD | 786,3812 USD | | 18.04.2025 | 785,8363 USD | 785,8363 USD | | 17.04.2025 | 785,6547 USD | 785,6547 USD | | 16.04.2025 | 785,4732 USD | 785,4732 USD | | 15.04.2025 | 785,2917 USD | 785,2917 USD | | 14.04.2025 | 785,1103 USD | 785,1103 USD | | 11.04.2025 | 784,5663 USD | 784,5663 USD | | 10.04.2025 | 784,385 USD | 784,385 USD |
|