Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.04.2025 | 1,9871 NZD | 1,9871 NZD | 08.04.2025 | 1,9872 NZD | 1,9872 NZD | 07.04.2025 | 1,9873 NZD | 1,9873 NZD | 04.04.2025 | 1,9876 NZD | 1,9876 NZD | 03.04.2025 | 1,9877 NZD | 1,9877 NZD | 02.04.2025 | 1,9878 NZD | 1,9878 NZD | 01.04.2025 | 1,9879 NZD | 1,9879 NZD | 31.03.2025 | 1,988 NZD | 1,988 NZD | 28.03.2025 | 1,9883 NZD | 1,9883 NZD | 27.03.2025 | 1,9884 NZD | 1,9884 NZD | 26.03.2025 | 1,9885 NZD | 1,9885 NZD | 25.03.2025 | 1,9886 NZD | 1,9886 NZD | 24.03.2025 | 1,9887 NZD | 1,9887 NZD | 21.03.2025 | 1,989 NZD | 1,989 NZD | 20.03.2025 | 1,9891 NZD | 1,9891 NZD | 19.03.2025 | 1,9892 NZD | 1,9892 NZD | 18.03.2025 | 1,9893 NZD | 1,9893 NZD | 17.03.2025 | 1,9894 NZD | 1,9894 NZD | 14.03.2025 | 1,9897 NZD | 1,9897 NZD | 13.03.2025 | 1,9898 NZD | 1,9898 NZD | 12.03.2025 | 1,9899 NZD | 1,9899 NZD | 11.03.2025 | 1,99 NZD | 1,99 NZD | 10.03.2025 | 1,9901 NZD | 1,9901 NZD | 07.03.2025 | 1,9904 NZD | 1,9904 NZD | 06.03.2025 | 1,9905 NZD | 1,9905 NZD | 05.03.2025 | 1,9906 NZD | 1,9906 NZD | 04.03.2025 | 1,9907 NZD | 1,9907 NZD | 03.03.2025 | 1,9908 NZD | 1,9908 NZD | 28.02.2025 | 1,9911 NZD | 1,9911 NZD | 27.02.2025 | 1,9912 NZD | 1,9912 NZD | 26.02.2025 | 1,9913 NZD | 1,9913 NZD | 25.02.2025 | 1,9914 NZD | 1,9914 NZD | 24.02.2025 | 1,9915 NZD | 1,9915 NZD | 21.02.2025 | 1,9918 NZD | 1,9918 NZD | 20.02.2025 | 1,9919 NZD | 1,9919 NZD | 19.02.2025 | 1,992 NZD | 1,992 NZD | 18.02.2025 | 1,9921 NZD | 1,9921 NZD | 17.02.2025 | 1,9922 NZD | 1,9922 NZD | 14.02.2025 | 1,9925 NZD | 1,9925 NZD | 13.02.2025 | 1,9926 NZD | 1,9926 NZD | 12.02.2025 | 1,9927 NZD | 1,9927 NZD | 11.02.2025 | 1,9928 NZD | 1,9928 NZD | 10.02.2025 | 1,9929 NZD | 1,9929 NZD | 07.02.2025 | 1,9932 NZD | 1,9932 NZD | 06.02.2025 | 1,9933 NZD | 1,9933 NZD | 05.02.2025 | 1,9934 NZD | 1,9934 NZD | 04.02.2025 | 1,9935 NZD | 1,9935 NZD | 03.02.2025 | 1,9936 NZD | 1,9936 NZD | 31.01.2025 | 1,9939 NZD | 1,9939 NZD | 30.01.2025 | 1,994 NZD | 1,994 NZD | 29.01.2025 | 1,9941 NZD | 1,9941 NZD | 28.01.2025 | 1,9942 NZD | 1,9942 NZD | 27.01.2025 | 1,9943 NZD | 1,9943 NZD | 24.01.2025 | 1,9946 NZD | 1,9946 NZD | 23.01.2025 | 1,9947 NZD | 1,9947 NZD | 22.01.2025 | 1,9948 NZD | 1,9948 NZD | 21.01.2025 | 1,9949 NZD | 1,9949 NZD | 20.01.2025 | 1,995 NZD | 1,995 NZD | 17.01.2025 | 1,9953 NZD | 1,9953 NZD | 16.01.2025 | 1,9954 NZD | 1,9954 NZD | 15.01.2025 | 1,9955 NZD | 1,9955 NZD | 14.01.2025 | 1,9956 NZD | 1,9956 NZD | 13.01.2025 | 1,9957 NZD | 1,9957 NZD | 10.01.2025 | 1,996 NZD | 1,996 NZD | 09.01.2025 | 1,9961 NZD | 1,9961 NZD | 08.01.2025 | 1,9962 NZD | 1,9962 NZD | 07.01.2025 | 1,9963 NZD | 1,9963 NZD | 06.01.2025 | 1,9964 NZD | 1,9964 NZD | 03.01.2025 | 1,9967 NZD | 1,9967 NZD | 02.01.2025 | 1,9968 NZD | 1,9968 NZD | 30.12.2024 | 1,9971 NZD | 1,9971 NZD | 27.12.2024 | 1,9974 NZD | 1,9974 NZD | 26.12.2024 | 1,9975 NZD | 1,9975 NZD | 24.12.2024 | 1,9977 NZD | 1,9977 NZD | 23.12.2024 | 1,9978 NZD | 1,9978 NZD | 20.12.2024 | 1,9981 NZD | 1,9981 NZD | 19.12.2024 | 1,9982 NZD | 1,9982 NZD | 18.12.2024 | 1,9983 NZD | 1,9983 NZD | 17.12.2024 | 1,9984 NZD | 1,9984 NZD | 16.12.2024 | 1,9985 NZD | 1,9985 NZD | 13.12.2024 | 1,9988 NZD | 1,9988 NZD | 12.12.2024 | 1,9989 NZD | 1,9989 NZD | 11.12.2024 | 1,999 NZD | 1,999 NZD | 10.12.2024 | 1,9991 NZD | 1,9991 NZD | 09.12.2024 | 1,9992 NZD | 1,9992 NZD | 06.12.2024 | 1,9995 NZD | 1,9995 NZD | 05.12.2024 | 1,9996 NZD | 1,9996 NZD | 04.12.2024 | 1,9997 NZD | 1,9997 NZD | 03.12.2024 | 1,9998 NZD | 1,9998 NZD | 02.12.2024 | 1,9999 NZD | 1,9999 NZD | 29.11.2024 | 2,0002 NZD | 2,0002 NZD | 28.11.2024 | 2,0003 NZD | 2,0003 NZD | 27.11.2024 | 2,0004 NZD | 2,0004 NZD | 26.11.2024 | 2,0005 NZD | 2,0005 NZD | 25.11.2024 | 2,0006 NZD | 2,0006 NZD | 22.11.2024 | 2,0009 NZD | 2,0009 NZD | 21.11.2024 | 2,001 NZD | 2,001 NZD | 20.11.2024 | 2,0011 NZD | 2,0011 NZD | 19.11.2024 | 2,0012 NZD | 2,0012 NZD | 18.11.2024 | 2,0013 NZD | 2,0013 NZD | 15.11.2024 | 2,0016 NZD | 2,0016 NZD | 14.11.2024 | 2,0017 NZD | 2,0017 NZD | 13.11.2024 | 2,0018 NZD | 2,0018 NZD | 12.11.2024 | 2,0019 NZD | 2,0019 NZD | 11.11.2024 | 2,002 NZD | 2,002 NZD | 08.11.2024 | 2,0023 NZD | 2,0023 NZD | 07.11.2024 | 2,0024 NZD | 2,0024 NZD | 06.11.2024 | 2,0025 NZD | 2,0025 NZD | 05.11.2024 | 2,0026 NZD | 2,0026 NZD | 04.11.2024 | 2,0027 NZD | 2,0027 NZD | 01.11.2024 | 2,003 NZD | 2,003 NZD | 31.10.2024 | 2,0031 NZD | 2,0031 NZD | 30.10.2024 | 2,0032 NZD | 2,0032 NZD | 29.10.2024 | 2,0033 NZD | 2,0033 NZD | 28.10.2024 | 2,0034 NZD | 2,0034 NZD | 25.10.2024 | 2,0037 NZD | 2,0037 NZD | 24.10.2024 | 2,0038 NZD | 2,0038 NZD | 23.10.2024 | 2,0039 NZD | 2,0039 NZD | 22.10.2024 | 2,004 NZD | 2,004 NZD | 21.10.2024 | 2,0041 NZD | 2,0041 NZD | 18.10.2024 | 2,0044 NZD | 2,0044 NZD | 17.10.2024 | 2,0045 NZD | 2,0045 NZD | 16.10.2024 | 2,0046 NZD | 2,0046 NZD | 15.10.2024 | 2,0047 NZD | 2,0047 NZD | 14.10.2024 | 2,0048 NZD | 2,0048 NZD | 11.10.2024 | 2,0051 NZD | 2,0051 NZD | 10.10.2024 | 2,0052 NZD | 2,0052 NZD | 09.10.2024 | 2,0053 NZD | 2,0053 NZD | 08.10.2024 | 2,0054 NZD | 2,0054 NZD | 07.10.2024 | 2,0055 NZD | 2,0055 NZD | 04.10.2024 | 2,0058 NZD | 2,0058 NZD | 03.10.2024 | 2,0059 NZD | 2,0059 NZD | 02.10.2024 | 2,006 NZD | 2,006 NZD | 01.10.2024 | 2,0061 NZD | 2,0061 NZD | 30.09.2024 | 2,0062 NZD | 2,0062 NZD | 27.09.2024 | 2,0065 NZD | 2,0065 NZD | 26.09.2024 | 2,0066 NZD | 2,0066 NZD | 25.09.2024 | 2,0067 NZD | 2,0067 NZD | 24.09.2024 | 2,0068 NZD | 2,0068 NZD | 23.09.2024 | 2,0069 NZD | 2,0069 NZD | 20.09.2024 | 2,0072 NZD | 2,0072 NZD | 19.09.2024 | 2,0073 NZD | 2,0073 NZD | 18.09.2024 | 2,0074 NZD | 2,0074 NZD | 17.09.2024 | 2,0075 NZD | 2,0075 NZD | 16.09.2024 | 2,0076 NZD | 2,0076 NZD | 13.09.2024 | 2,0079 NZD | 2,0079 NZD | 12.09.2024 | 2,008 NZD | 2,008 NZD | 11.09.2024 | 2,0081 NZD | 2,0081 NZD | 10.09.2024 | 2,0082 NZD | 2,0082 NZD | 09.09.2024 | 2,0083 NZD | 2,0083 NZD | 06.09.2024 | 2,0086 NZD | 2,0086 NZD | 05.09.2024 | 2,0087 NZD | 2,0087 NZD | 04.09.2024 | 2,0088 NZD | 2,0088 NZD | 03.09.2024 | 2,0089 NZD | 2,0089 NZD | 02.09.2024 | 2,009 NZD | 2,009 NZD | 30.08.2024 | 2,0093 NZD | 2,0093 NZD | 29.08.2024 | 2,0094 NZD | 2,0094 NZD | 28.08.2024 | 2,0095 NZD | 2,0095 NZD | 27.08.2024 | 2,0096 NZD | 2,0096 NZD | 26.08.2024 | 2,0097 NZD | 2,0097 NZD | 23.08.2024 | 2,01 NZD | 2,01 NZD | 22.08.2024 | 2,0101 NZD | 2,0101 NZD | 21.08.2024 | 2,0102 NZD | 2,0102 NZD | 20.08.2024 | 2,0103 NZD | 2,0103 NZD | 19.08.2024 | 2,0104 NZD | 2,0104 NZD | 16.08.2024 | 2,0107 NZD | 2,0107 NZD | 15.08.2024 | 2,0108 NZD | 2,0108 NZD | 14.08.2024 | 2,0109 NZD | 2,0109 NZD | 13.08.2024 | 2,011 NZD | 2,011 NZD | 12.08.2024 | 2,0111 NZD | 2,0111 NZD | 09.08.2024 | 2,0114 NZD | 2,0114 NZD | 08.08.2024 | 2,0115 NZD | 2,0115 NZD | 07.08.2024 | 2,0116 NZD | 2,0116 NZD | 06.08.2024 | 2,0117 NZD | 2,0117 NZD | 05.08.2024 | 2,0118 NZD | 2,0118 NZD | 02.08.2024 | 2,0121 NZD | 2,0121 NZD | 01.08.2024 | 2,0122 NZD | 2,0122 NZD | 31.07.2024 | 2,0123 NZD | 2,0123 NZD | 30.07.2024 | 2,0124 NZD | 2,0124 NZD | 29.07.2024 | 2,0125 NZD | 2,0125 NZD | 26.07.2024 | 2,0128 NZD | 2,0128 NZD | 25.07.2024 | 2,0129 NZD | 2,0129 NZD | 24.07.2024 | 2,013 NZD | 2,013 NZD | 23.07.2024 | 2,0131 NZD | 2,0131 NZD | 22.07.2024 | 2,0132 NZD | 2,0132 NZD | 19.07.2024 | 2,0135 NZD | 2,0135 NZD | 18.07.2024 | 2,0136 NZD | 2,0136 NZD | 17.07.2024 | 2,0137 NZD | 2,0137 NZD | 16.07.2024 | 2,0138 NZD | 2,0138 NZD | 15.07.2024 | 2,0139 NZD | 2,0139 NZD | 12.07.2024 | 2,0142 NZD | 2,0142 NZD | 11.07.2024 | 2,0143 NZD | 2,0143 NZD | 10.07.2024 | 2,0144 NZD | 2,0144 NZD | 09.07.2024 | 2,0145 NZD | 2,0145 NZD | 08.07.2024 | 2,0146 NZD | 2,0146 NZD | 05.07.2024 | 2,0149 NZD | 2,0149 NZD | 04.07.2024 | 2,015 NZD | 2,015 NZD | 03.07.2024 | 2,0151 NZD | 2,0151 NZD | 02.07.2024 | 2,0152 NZD | 2,0152 NZD | 01.07.2024 | 2,0153 NZD | 2,0153 NZD | 28.06.2024 | 2,0156 NZD | 2,0156 NZD | 27.06.2024 | 2,0157 NZD | 2,0157 NZD | 26.06.2024 | 2,0158 NZD | 2,0158 NZD | 25.06.2024 | 2,0159 NZD | 2,0159 NZD | 24.06.2024 | 2,016 NZD | 2,016 NZD | 21.06.2024 | 2,0163 NZD | 2,0163 NZD | 20.06.2024 | 2,0164 NZD | 2,0164 NZD | 19.06.2024 | 2,0165 NZD | 2,0165 NZD | 18.06.2024 | 2,0166 NZD | 2,0166 NZD | 17.06.2024 | 2,0167 NZD | 2,0167 NZD | 14.06.2024 | 2,017 NZD | 2,017 NZD | 13.06.2024 | 2,0171 NZD | 2,0171 NZD | 12.06.2024 | 2,0172 NZD | 2,0172 NZD | 11.06.2024 | 2,0173 NZD | 2,0173 NZD | 10.06.2024 | 2,0174 NZD | 2,0174 NZD | 07.06.2024 | 2,0177 NZD | 2,0177 NZD | 06.06.2024 | 2,0178 NZD | 2,0178 NZD | 05.06.2024 | 2,0179 NZD | 2,0179 NZD | 04.06.2024 | 2,018 NZD | 2,018 NZD | 03.06.2024 | 2,0181 NZD | 2,0181 NZD | 31.05.2024 | 2,0184 NZD | 2,0184 NZD | 30.05.2024 | 2,0185 NZD | 2,0185 NZD | 29.05.2024 | 2,0186 NZD | 2,0186 NZD | 28.05.2024 | 2,0187 NZD | 2,0187 NZD | 27.05.2024 | 2,0188 NZD | 2,0188 NZD | 24.05.2024 | 2,0191 NZD | 2,0191 NZD | 23.05.2024 | 2,0192 NZD | 2,0192 NZD | 22.05.2024 | 2,0193 NZD | 2,0193 NZD | 21.05.2024 | 2,0194 NZD | 2,0194 NZD | 20.05.2024 | 2,0195 NZD | 2,0195 NZD | 17.05.2024 | 2,0198 NZD | 2,0198 NZD | 16.05.2024 | 2,0199 NZD | 2,0199 NZD | 15.05.2024 | 2,02 NZD | 2,02 NZD | 14.05.2024 | 2,0201 NZD | 2,0201 NZD | 13.05.2024 | 2,0202 NZD | 2,0202 NZD | 10.05.2024 | 2,0205 NZD | 2,0205 NZD | 09.05.2024 | 2,0206 NZD | 2,0206 NZD | 08.05.2024 | 2,0207 NZD | 2,0207 NZD | 07.05.2024 | 2,0208 NZD | 2,0208 NZD | 06.05.2024 | 2,0209 NZD | 2,0209 NZD | 03.05.2024 | 2,0212 NZD | 2,0212 NZD | 02.05.2024 | 2,0213 NZD | 2,0213 NZD | 01.05.2024 | 2,0214 NZD | 2,0214 NZD | 30.04.2024 | 2,0215 NZD | 2,0215 NZD | 29.04.2024 | 2,0216 NZD | 2,0216 NZD | 26.04.2024 | 2,0219 NZD | 2,0219 NZD | 25.04.2024 | 2,022 NZD | 2,022 NZD | 24.04.2024 | 2,0221 NZD | 2,0221 NZD | 23.04.2024 | 2,0222 NZD | 2,0222 NZD | 22.04.2024 | 2,0223 NZD | 2,0223 NZD | 19.04.2024 | 2,0226 NZD | 2,0226 NZD | 18.04.2024 | 2,0227 NZD | 2,0227 NZD | 17.04.2024 | 2,0228 NZD | 2,0228 NZD | 16.04.2024 | 2,0229 NZD | 2,0229 NZD | 15.04.2024 | 2,023 NZD | 2,023 NZD | 12.04.2024 | 2,0233 NZD | 2,0233 NZD | 11.04.2024 | 2,0234 NZD | 2,0234 NZD | 10.04.2024 | 2,0235 NZD | 2,0235 NZD | 09.04.2024 | 2,0236 NZD | 2,0236 NZD | 08.04.2024 | 2,0237 NZD | 2,0237 NZD | 05.04.2024 | 2,024 NZD | 2,024 NZD | 04.04.2024 | 2,0241 NZD | 2,0241 NZD | 03.04.2024 | 2,0242 NZD | 2,0242 NZD | 02.04.2024 | 2,0243 NZD | 2,0243 NZD | 01.04.2024 | 2,0244 NZD | 2,0244 NZD | 29.03.2024 | 2,0247 NZD | 2,0247 NZD | 28.03.2024 | 2,0248 NZD | 2,0248 NZD | 27.03.2024 | 2,0249 NZD | 2,0249 NZD | 26.03.2024 | 2,025 NZD | 2,025 NZD | 25.03.2024 | 2,0251 NZD | 2,0251 NZD | 23.03.2024 | 2,0253 NZD | 2,0253 NZD | 22.03.2024 | 2,0254 NZD | 2,0254 NZD | 21.03.2024 | 2,0255 NZD | 2,0255 NZD | 20.03.2024 | 2,0256 NZD | 2,0256 NZD | 19.03.2024 | 2,0257 NZD | 2,0257 NZD | 18.03.2024 | 2,0258 NZD | 2,0258 NZD | 15.03.2024 | 2,0261 NZD | 2,0261 NZD | 14.03.2024 | 2,0262 NZD | 2,0262 NZD | 13.03.2024 | 2,0263 NZD | 2,0263 NZD | 12.03.2024 | 2,0264 NZD | 2,0264 NZD | 11.03.2024 | 2,0265 NZD | 2,0265 NZD | 08.03.2024 | 2,0268 NZD | 2,0268 NZD | 07.03.2024 | 2,0269 NZD | 2,0269 NZD | 06.03.2024 | 2,027 NZD | 2,027 NZD | 05.03.2024 | 2,0271 NZD | 2,0271 NZD | 04.03.2024 | 2,0272 NZD | 2,0272 NZD | 01.03.2024 | 2,0275 NZD | 2,0275 NZD | 29.02.2024 | 2,0276 NZD | 2,0276 NZD | 28.02.2024 | 2,0277 NZD | 2,0277 NZD | 27.02.2024 | 2,0278 NZD | 2,0278 NZD | 26.02.2024 | 2,0279 NZD | 2,0279 NZD | 24.02.2024 | 2,0281 NZD | 2,0281 NZD | 23.02.2024 | 2,0282 NZD | 2,0282 NZD | 22.02.2024 | 2,0283 NZD | 2,0283 NZD | 21.02.2024 | 2,0284 NZD | 2,0284 NZD | 20.02.2024 | 2,0285 NZD | 2,0285 NZD | 19.02.2024 | 2,0286 NZD | 2,0286 NZD | 16.02.2024 | 2,0289 NZD | 2,0289 NZD | 15.02.2024 | 2,029 NZD | 2,029 NZD | 14.02.2024 | 2,0291 NZD | 2,0291 NZD | 13.02.2024 | 2,0292 NZD | 2,0292 NZD | 12.02.2024 | 2,0293 NZD | 2,0293 NZD | 09.02.2024 | 2,0296 NZD | 2,0296 NZD | 08.02.2024 | 2,0297 NZD | 2,0297 NZD | 07.02.2024 | 2,0298 NZD | 2,0298 NZD | 06.02.2024 | 2,0299 NZD | 2,0299 NZD | 05.02.2024 | 2,03 NZD | 2,03 NZD | 02.02.2024 | 2,0303 NZD | 2,0303 NZD | 01.02.2024 | 2,0304 NZD | 2,0304 NZD | 31.01.2024 | 2,0305 NZD | 2,0305 NZD | 30.01.2024 | 2,0306 NZD | 2,0306 NZD | 29.01.2024 | 2,0307 NZD | 2,0307 NZD | 26.01.2024 | 2,031 NZD | 2,031 NZD | 25.01.2024 | 2,0311 NZD | 2,0311 NZD | 24.01.2024 | 2,0312 NZD | 2,0312 NZD | 23.01.2024 | 2,0313 NZD | 2,0313 NZD | 22.01.2024 | 2,0314 NZD | 2,0314 NZD | 19.01.2024 | 2,0317 NZD | 2,0317 NZD | 18.01.2024 | 2,0318 NZD | 2,0318 NZD | 17.01.2024 | 2,0319 NZD | 2,0319 NZD | 16.01.2024 | 2,032 NZD | 2,032 NZD | 15.01.2024 | 2,0321 NZD | 2,0321 NZD | 12.01.2024 | 2,0324 NZD | 2,0324 NZD | 11.01.2024 | 2,0325 NZD | 2,0325 NZD | 10.01.2024 | 2,0326 NZD | 2,0326 NZD | 09.01.2024 | 2,0327 NZD | 2,0327 NZD | 08.01.2024 | 2,0328 NZD | 2,0328 NZD | 05.01.2024 | 2,0331 NZD | 2,0331 NZD | 04.01.2024 | 2,0332 NZD | 2,0332 NZD | 03.01.2024 | 2,0333 NZD | 2,0333 NZD | 02.01.2024 | 2,0334 NZD | 2,0334 NZD | 29.12.2023 | 2,0338 NZD | 2,0338 NZD | 28.12.2023 | 2,0339 NZD | 2,0339 NZD | 27.12.2023 | 2,034 NZD | 2,034 NZD | 26.12.2023 | 2,0341 NZD | 2,0341 NZD | 22.12.2023 | 2,0345 NZD | 2,0345 NZD | 21.12.2023 | 2,0346 NZD | 2,0346 NZD | 20.12.2023 | 2,0347 NZD | 2,0347 NZD | 19.12.2023 | 2,0348 NZD | 2,0348 NZD | 18.12.2023 | 2,0349 NZD | 2,0349 NZD | 15.12.2023 | 2,0352 NZD | 2,0352 NZD | 14.12.2023 | 2,0353 NZD | 2,0353 NZD | 13.12.2023 | 2,0354 NZD | 2,0354 NZD | 12.12.2023 | 2,0355 NZD | 2,0355 NZD | 11.12.2023 | 2,0356 NZD | 2,0356 NZD | 09.12.2023 | 2,0358 NZD | 2,0358 NZD | 08.12.2023 | 2,0359 NZD | 2,0359 NZD | 07.12.2023 | 2,036 NZD | 2,036 NZD | 06.12.2023 | 2,0361 NZD | 2,0361 NZD | 05.12.2023 | 2,0362 NZD | 2,0362 NZD | 04.12.2023 | 2,0363 NZD | 2,0363 NZD | 01.12.2023 | 2,0366 NZD | 2,0366 NZD | 30.11.2023 | 2,0367 NZD | 2,0367 NZD | 29.11.2023 | 2,0368 NZD | 2,0368 NZD | 28.11.2023 | 2,0369 NZD | 2,0369 NZD | 27.11.2023 | 2,037 NZD | 2,037 NZD | 24.11.2023 | 2,0373 NZD | 2,0373 NZD | 23.11.2023 | 2,0374 NZD | 2,0374 NZD | 22.11.2023 | 2,0375 NZD | 2,0375 NZD | 21.11.2023 | 2,0376 NZD | 2,0376 NZD | 20.11.2023 | 2,0377 NZD | 2,0377 NZD | 17.11.2023 | 2,038 NZD | 2,038 NZD | 16.11.2023 | 2,0381 NZD | 2,0381 NZD | 15.11.2023 | 2,0382 NZD | 2,0382 NZD | 14.11.2023 | 2,0383 NZD | 2,0383 NZD | 13.11.2023 | 2,0384 NZD | 2,0384 NZD | 10.11.2023 | 2,0387 NZD | 2,0387 NZD | 09.11.2023 | 2,0388 NZD | 2,0388 NZD | 08.11.2023 | 2,0389 NZD | 2,0389 NZD | 07.11.2023 | 2,039 NZD | 2,039 NZD | 06.11.2023 | 2,0391 NZD | 2,0391 NZD | 03.11.2023 | 2,0394 NZD | 2,0394 NZD | 02.11.2023 | 2,0395 NZD | 2,0395 NZD | 01.11.2023 | 2,0396 NZD | 2,0396 NZD | 31.10.2023 | 2,0397 NZD | 2,0397 NZD | 30.10.2023 | 2,0398 NZD | 2,0398 NZD | 27.10.2023 | 2,0401 NZD | 2,0401 NZD | 26.10.2023 | 2,0402 NZD | 2,0402 NZD | 25.10.2023 | 2,0403 NZD | 2,0403 NZD | 24.10.2023 | 2,0404 NZD | 2,0404 NZD | 23.10.2023 | 2,0405 NZD | 2,0405 NZD | 20.10.2023 | 2,0408 NZD | 2,0408 NZD | 19.10.2023 | 2,0409 NZD | 2,0409 NZD | 18.10.2023 | 2,041 NZD | 2,041 NZD | 17.10.2023 | 2,0411 NZD | 2,0411 NZD | 16.10.2023 | 2,0412 NZD | 2,0412 NZD | 13.10.2023 | 2,0415 NZD | 2,0415 NZD | 12.10.2023 | 2,0416 NZD | 2,0416 NZD | 11.10.2023 | 2,0417 NZD | 2,0417 NZD | 10.10.2023 | 2,0418 NZD | 2,0418 NZD | 06.10.2023 | 2,0422 NZD | 2,0422 NZD | 05.10.2023 | 2,0423 NZD | 2,0423 NZD | 04.10.2023 | 2,0424 NZD | 2,0424 NZD | 03.10.2023 | 2,0425 NZD | 2,0425 NZD | 02.10.2023 | 2,0426 NZD | 2,0426 NZD | 29.09.2023 | 2,0429 NZD | 2,0429 NZD | 28.09.2023 | 2,043 NZD | 2,043 NZD | 27.09.2023 | 2,0431 NZD | 2,0431 NZD | 26.09.2023 | 2,0432 NZD | 2,0432 NZD | 25.09.2023 | 2,0433 NZD | 2,0433 NZD | 22.09.2023 | 2,0436 NZD | 2,0436 NZD | 21.09.2023 | 2,0437 NZD | 2,0437 NZD | 20.09.2023 | 2,0438 NZD | 2,0438 NZD | 19.09.2023 | 2,0439 NZD | 2,0439 NZD | 18.09.2023 | 2,044 NZD | 2,044 NZD | 15.09.2023 | 2,0443 NZD | 2,0443 NZD | 14.09.2023 | 2,0444 NZD | 2,0444 NZD | 13.09.2023 | 2,0445 NZD | 2,0445 NZD | 12.09.2023 | 2,0446 NZD | 2,0446 NZD | 11.09.2023 | 2,0447 NZD | 2,0447 NZD | 08.09.2023 | 2,045 NZD | 2,045 NZD | 07.09.2023 | 2,0451 NZD | 2,0451 NZD | 06.09.2023 | 2,0452 NZD | 2,0452 NZD | 05.09.2023 | 2,0453 NZD | 2,0453 NZD | 04.09.2023 | 2,0454 NZD | 2,0454 NZD | 01.09.2023 | 2,0457 NZD | 2,0457 NZD | 31.08.2023 | 2,0458 NZD | 2,0458 NZD | 30.08.2023 | 2,0459 NZD | 2,0459 NZD | 29.08.2023 | 2,046 NZD | 2,046 NZD | 28.08.2023 | 2,0461 NZD | 2,0461 NZD | 25.08.2023 | 2,0464 NZD | 2,0464 NZD | 24.08.2023 | 2,0465 NZD | 2,0465 NZD | 23.08.2023 | 2,0466 NZD | 2,0466 NZD | 22.08.2023 | 2,0467 NZD | 2,0467 NZD | 21.08.2023 | 2,0468 NZD | 2,0468 NZD | 18.08.2023 | 2,0471 NZD | 2,0471 NZD | 17.08.2023 | 2,0472 NZD | 2,0472 NZD | 16.08.2023 | 2,0473 NZD | 2,0473 NZD | 15.08.2023 | 2,0474 NZD | 2,0474 NZD | 14.08.2023 | 2,0475 NZD | 2,0475 NZD | 11.08.2023 | 2,0478 NZD | 2,0478 NZD | 10.08.2023 | 2,0479 NZD | 2,0479 NZD | 09.08.2023 | 2,048 NZD | 2,048 NZD | 08.08.2023 | 2,0481 NZD | 2,0481 NZD | 07.08.2023 | 2,0482 NZD | 2,0482 NZD | 04.08.2023 | 2,0485 NZD | 2,0485 NZD | 03.08.2023 | 2,0486 NZD | 2,0486 NZD | 02.08.2023 | 2,0487 NZD | 2,0487 NZD | 01.08.2023 | 2,0488 NZD | 2,0488 NZD | 31.07.2023 | 2,0488 NZD | 2,0488 NZD | 28.07.2023 | 2,0488 NZD | 2,0488 NZD | 27.07.2023 | 2,0488 NZD | 2,0488 NZD | 26.07.2023 | 2,0488 NZD | 2,0488 NZD | 25.07.2023 | 2,0488 NZD | 2,0488 NZD | 24.07.2023 | 2,0488 NZD | 2,0488 NZD | 21.07.2023 | 2,0488 NZD | 2,0488 NZD | 20.07.2023 | 2,0488 NZD | 2,0488 NZD | 19.07.2023 | 2,0488 NZD | 2,0488 NZD | 18.07.2023 | 2,0488 NZD | 2,0488 NZD | 17.07.2023 | 2,0488 NZD | 2,0488 NZD | 14.07.2023 | 2,0488 NZD | 2,0488 NZD | 13.07.2023 | 2,0488 NZD | 2,0488 NZD | 12.07.2023 | 2,0488 NZD | 2,0488 NZD | 11.07.2023 | 2,0488 NZD | 2,0488 NZD | 10.07.2023 | 2,0488 NZD | 2,0488 NZD | 07.07.2023 | 2,0488 NZD | 2,0488 NZD | 06.07.2023 | 2,0488 NZD | 2,0488 NZD | 05.07.2023 | 2,0488 NZD | 2,0488 NZD | 04.07.2023 | 2,0488 NZD | 2,0488 NZD | 03.07.2023 | 2,0488 NZD | 2,0488 NZD | 30.06.2023 | 2,0488 NZD | 2,0488 NZD | 29.06.2023 | 2,0488 NZD | 2,0488 NZD | 28.06.2023 | 2,0488 NZD | 2,0488 NZD | 27.06.2023 | 2,0488 NZD | 2,0488 NZD | 26.06.2023 | 2,0488 NZD | 2,0488 NZD | 23.06.2023 | 2,0488 NZD | 2,0488 NZD | 22.06.2023 | 2,0488 NZD | 2,0488 NZD | 21.06.2023 | 2,0488 NZD | 2,0488 NZD | 20.06.2023 | 2,0488 NZD | 2,0488 NZD | 19.06.2023 | 2,0488 NZD | 2,0488 NZD | 16.06.2023 | 2,0488 NZD | 2,0488 NZD | 15.06.2023 | 2,0488 NZD | 2,0488 NZD | 14.06.2023 | 2,0488 NZD | 2,0488 NZD | 13.06.2023 | 2,0488 NZD | 2,0488 NZD | 12.06.2023 | 2,0488 NZD | 2,0488 NZD | 09.06.2023 | 2,0488 NZD | 2,0488 NZD | 08.06.2023 | 2,0488 NZD | 2,0488 NZD | 07.06.2023 | 2,0488 NZD | 2,0488 NZD | 06.06.2023 | 2,0488 NZD | 2,0488 NZD | 05.06.2023 | 2,0488 NZD | 2,0488 NZD | 02.06.2023 | 2,0488 NZD | 2,0488 NZD | 01.06.2023 | 2,0488 NZD | 2,0488 NZD | 31.05.2023 | 2,0488 NZD | 2,0488 NZD | 30.05.2023 | 2,0488 NZD | 2,0488 NZD | 29.05.2023 | 2,0488 NZD | 2,0488 NZD | 26.05.2023 | 2,0488 NZD | 2,0488 NZD | 25.05.2023 | 2,0488 NZD | 2,0488 NZD | 24.05.2023 | 2,0488 NZD | 2,0488 NZD | 23.05.2023 | 2,0488 NZD | 2,0488 NZD | 22.05.2023 | 2,0488 NZD | 2,0488 NZD | 19.05.2023 | 2,0488 NZD | 2,0488 NZD | 18.05.2023 | 2,0488 NZD | 2,0488 NZD | 17.05.2023 | 2,0488 NZD | 2,0488 NZD | 16.05.2023 | 2,0488 NZD | 2,0488 NZD | 15.05.2023 | 2,0488 NZD | 2,0488 NZD | 12.05.2023 | 2,0488 NZD | 2,0488 NZD | 11.05.2023 | 2,0488 NZD | 2,0488 NZD | 10.05.2023 | 2,0488 NZD | 2,0488 NZD | 09.05.2023 | 2,0488 NZD | 2,0488 NZD | 08.05.2023 | 2,0488 NZD | 2,0488 NZD | 05.05.2023 | 2,0488 NZD | 2,0488 NZD | 04.05.2023 | 2,0488 NZD | 2,0488 NZD | 03.05.2023 | 2,0488 NZD | 2,0488 NZD | 02.05.2023 | 2,0488 NZD | 2,0488 NZD | 01.05.2023 | 2,0488 NZD | 2,0488 NZD | 28.04.2023 | 2,0488 NZD | 2,0488 NZD | 27.04.2023 | 2,0488 NZD | 2,0488 NZD | 26.04.2023 | 2,0488 NZD | 2,0488 NZD | 25.04.2023 | 2,0488 NZD | 2,0488 NZD | 24.04.2023 | 2,0488 NZD | 2,0488 NZD | 21.04.2023 | 2,0488 NZD | 2,0488 NZD | 20.04.2023 | 2,0488 NZD | 2,0488 NZD | 19.04.2023 | 2,0488 NZD | 2,0488 NZD | 18.04.2023 | 2,0488 NZD | 2,0488 NZD | 17.04.2023 | 2,0488 NZD | 2,0488 NZD | 14.04.2023 | 2,0488 NZD | 2,0488 NZD | 13.04.2023 | 2,0488 NZD | 2,0488 NZD | 12.04.2023 | 2,0488 NZD | 2,0488 NZD | 11.04.2023 | 2,0488 NZD | 2,0488 NZD | 10.04.2023 | 2,0488 NZD | 2,0488 NZD | 07.04.2023 | 2,0488 NZD | 2,0488 NZD | 06.04.2023 | 2,0488 NZD | 2,0488 NZD | 05.04.2023 | 2,0488 NZD | 2,0488 NZD | 04.04.2023 | 2,0488 NZD | 2,0488 NZD | 03.04.2023 | 2,0488 NZD | 2,0488 NZD | 31.03.2023 | 2,0488 NZD | 2,0488 NZD | 30.03.2023 | 2,0488 NZD | 2,0488 NZD | 28.03.2023 | 2,0488 NZD | 2,0488 NZD | 27.03.2023 | 2,0488 NZD | 2,0488 NZD | 24.03.2023 | 2,0488 NZD | 2,0488 NZD | 23.03.2023 | 2,0488 NZD | 2,0488 NZD | 22.03.2023 | 2,0488 NZD | 2,0488 NZD | 21.03.2023 | 2,0488 NZD | 2,0488 NZD | 20.03.2023 | 2,0488 NZD | 2,0488 NZD | 17.03.2023 | 2,0488 NZD | 2,0488 NZD | 16.03.2023 | 2,0488 NZD | 2,0488 NZD | 15.03.2023 | 2,0488 NZD | 2,0488 NZD | 14.03.2023 | 2,0488 NZD | 2,0488 NZD | 13.03.2023 | 2,0488 NZD | 2,0488 NZD | 10.03.2023 | 2,0488 NZD | 2,0488 NZD | 09.03.2023 | 2,0488 NZD | 2,0488 NZD | 08.03.2023 | 2,0488 NZD | 2,0488 NZD | 07.03.2023 | 2,0488 NZD | 2,0488 NZD | 06.03.2023 | 2,0488 NZD | 2,0488 NZD | 03.03.2023 | 2,0488 NZD | 2,0488 NZD | 02.03.2023 | 2,0488 NZD | 2,0488 NZD | 01.03.2023 | 2,0488 NZD | 2,0488 NZD | 28.02.2023 | 2,0488 NZD | 2,0488 NZD | 27.02.2023 | 2,0488 NZD | 2,0488 NZD | 24.02.2023 | 2,0488 NZD | 2,0488 NZD | 23.02.2023 | 2,0488 NZD | 2,0488 NZD | 22.02.2023 | 2,0488 NZD | 2,0488 NZD | 21.02.2023 | 2,0488 NZD | 2,0488 NZD | 20.02.2023 | 2,0488 NZD | 2,0488 NZD | 17.02.2023 | 2,0488 NZD | 2,0488 NZD | 16.02.2023 | 2,0488 NZD | 2,0488 NZD | 15.02.2023 | 2,0488 NZD | 2,0488 NZD | 14.02.2023 | 2,0488 NZD | 2,0488 NZD | 13.02.2023 | 2,0488 NZD | 2,0488 NZD | 10.02.2023 | 2,0488 NZD | 2,0488 NZD | 09.02.2023 | 2,0488 NZD | 2,0488 NZD | 08.02.2023 | 2,0488 NZD | 2,0488 NZD | 07.02.2023 | 2,0488 NZD | 2,0488 NZD | 06.02.2023 | 2,0488 NZD | 2,0488 NZD | 03.02.2023 | 2,0488 NZD | 2,0488 NZD | 02.02.2023 | 2,0488 NZD | 2,0488 NZD | 01.02.2023 | 2,0488 NZD | 2,0488 NZD | 31.01.2023 | 2,0488 NZD | 2,0488 NZD | 30.01.2023 | 2,0488 NZD | 2,0488 NZD | 27.01.2023 | 2,0488 NZD | 2,0488 NZD | 26.01.2023 | 2,0488 NZD | 2,0488 NZD | 25.01.2023 | 2,0488 NZD | 2,0488 NZD | 24.01.2023 | 2,0488 NZD | 2,0488 NZD | 23.01.2023 | 2,0488 NZD | 2,0488 NZD | 20.01.2023 | 2,0488 NZD | 2,0488 NZD | 19.01.2023 | 2,0488 NZD | 2,0488 NZD | 18.01.2023 | 2,0488 NZD | 2,0488 NZD | 17.01.2023 | 2,0488 NZD | 2,0488 NZD | 16.01.2023 | 2,0488 NZD | 2,0488 NZD | 13.01.2023 | 2,0488 NZD | 2,0488 NZD | 12.01.2023 | 2,0488 NZD | 2,0488 NZD | 11.01.2023 | 2,0488 NZD | 2,0488 NZD | 10.01.2023 | 2,0488 NZD | 2,0488 NZD | 09.01.2023 | 2,0488 NZD | 2,0488 NZD | 06.01.2023 | 2,0488 NZD | 2,0488 NZD | 05.01.2023 | 2,0488 NZD | 2,0488 NZD | 04.01.2023 | 2,0488 NZD | 2,0488 NZD | 03.01.2023 | 2,0488 NZD | 2,0488 NZD | 02.01.2023 | 2,0488 NZD | 2,0488 NZD | 30.12.2022 | 2,0488 NZD | 2,0488 NZD | 29.12.2022 | 2,0488 NZD | 2,0488 NZD | 28.12.2022 | 2,0488 NZD | 2,0488 NZD | 27.12.2022 | 2,0488 NZD | 2,0488 NZD | 26.12.2022 | 2,0488 NZD | 2,0488 NZD | 23.12.2022 | 2,0488 NZD | 2,0488 NZD | 22.12.2022 | 2,0488 NZD | 2,0488 NZD | 21.12.2022 | 2,0488 NZD | 2,0488 NZD | 20.12.2022 | 2,0488 NZD | 2,0488 NZD | 19.12.2022 | 2,0488 NZD | 2,0488 NZD | 16.12.2022 | 2,0488 NZD | 2,0488 NZD | 15.12.2022 | 2,0488 NZD | 2,0488 NZD | 14.12.2022 | 2,0488 NZD | 2,0488 NZD | 13.12.2022 | 2,0488 NZD | 2,0488 NZD | 12.12.2022 | 2,0488 NZD | 2,0488 NZD | 09.12.2022 | 2,0488 NZD | 2,0488 NZD | 08.12.2022 | 2,0488 NZD | 2,0488 NZD | 07.12.2022 | 2,0488 NZD | 2,0488 NZD | 06.12.2022 | 2,0488 NZD | 2,0488 NZD | 05.12.2022 | 2,0488 NZD | 2,0488 NZD | 02.12.2022 | 2,0488 NZD | 2,0488 NZD | 01.12.2022 | 2,0488 NZD | 2,0488 NZD | 30.11.2022 | 2,0488 NZD | 2,0488 NZD | 29.11.2022 | 2,0488 NZD | 2,0488 NZD | 28.11.2022 | 2,0488 NZD | 2,0488 NZD | 25.11.2022 | 2,0488 NZD | 2,0488 NZD | 24.11.2022 | 2,0488 NZD | 2,0488 NZD | 23.11.2022 | 2,0488 NZD | 2,0488 NZD | 22.11.2022 | 2,0488 NZD | 2,0488 NZD | 21.11.2022 | 2,0488 NZD | 2,0488 NZD | 18.11.2022 | 2,0488 NZD | 2,0488 NZD | 17.11.2022 | 2,0488 NZD | 2,0488 NZD | 16.11.2022 | 2,0488 NZD | 2,0488 NZD | 15.11.2022 | 2,0488 NZD | 2,0488 NZD | 14.11.2022 | 2,0488 NZD | 2,0488 NZD | 11.11.2022 | 2,0488 NZD | 2,0488 NZD | 10.11.2022 | 2,0488 NZD | 2,0488 NZD | 09.11.2022 | 2,0488 NZD | 2,0488 NZD | 08.11.2022 | 2,0488 NZD | 2,0488 NZD | 07.11.2022 | 2,0488 NZD | 2,0488 NZD | 04.11.2022 | 2,0488 NZD | 2,0488 NZD | 03.11.2022 | 2,0488 NZD | 2,0488 NZD | 02.11.2022 | 2,0488 NZD | 2,0488 NZD | 01.11.2022 | 2,0488 NZD | 2,0488 NZD | 31.10.2022 | 2,0488 NZD | 2,0488 NZD | 28.10.2022 | 2,0488 NZD | 2,0488 NZD | 27.10.2022 | 2,0488 NZD | 2,0488 NZD | 26.10.2022 | 2,0488 NZD | 2,0488 NZD | 25.10.2022 | 2,0488 NZD | 2,0488 NZD | 24.10.2022 | 2,0488 NZD | 2,0488 NZD | 21.10.2022 | 2,0488 NZD | 2,0488 NZD | 20.10.2022 | 2,0488 NZD | 2,0488 NZD | 19.10.2022 | 2,0488 NZD | 2,0488 NZD | 18.10.2022 | 2,0488 NZD | 2,0488 NZD | 17.10.2022 | 2,0488 NZD | 2,0488 NZD | 14.10.2022 | 2,0488 NZD | 2,0488 NZD | 13.10.2022 | 2,0488 NZD | 2,0488 NZD | 12.10.2022 | 2,0488 NZD | 2,0488 NZD | 11.10.2022 | 2,0488 NZD | 2,0488 NZD | 10.10.2022 | 2,0488 NZD | 2,0488 NZD | 07.10.2022 | 2,0488 NZD | 2,0488 NZD | 06.10.2022 | 2,0488 NZD | 2,0488 NZD | 05.10.2022 | 2,0488 NZD | 2,0488 NZD | 04.10.2022 | 2,0488 NZD | 2,0488 NZD | 03.10.2022 | 2,0488 NZD | 2,0488 NZD | 30.09.2022 | 2,0488 NZD | 2,0488 NZD | 29.09.2022 | 2,0488 NZD | 2,0488 NZD | 28.09.2022 | 2,0488 NZD | 2,0488 NZD | 27.09.2022 | 2,0488 NZD | 2,0488 NZD | 26.09.2022 | 2,0488 NZD | 2,0488 NZD | 23.09.2022 | 2,0488 NZD | 2,0488 NZD | 22.09.2022 | 2,0488 NZD | 2,0488 NZD | 21.09.2022 | 2,0488 NZD | 2,0488 NZD | 20.09.2022 | 2,0488 NZD | 2,0488 NZD | 19.09.2022 | 2,0488 NZD | 2,0488 NZD | 16.09.2022 | 2,0488 NZD | 2,0488 NZD | 15.09.2022 | 2,0488 NZD | 2,0488 NZD | 14.09.2022 | 2,0488 NZD | 2,0488 NZD | 13.09.2022 | 2,0488 NZD | 2,0488 NZD | 12.09.2022 | 2,0488 NZD | 2,0488 NZD | 09.09.2022 | 2,0488 NZD | 2,0488 NZD | 08.09.2022 | 2,0488 NZD | 2,0488 NZD | 07.09.2022 | 2,0488 NZD | 2,0488 NZD | 06.09.2022 | 2,0488 NZD | 2,0488 NZD | 05.09.2022 | 2,0488 NZD | 2,0488 NZD | 02.09.2022 | 2,0488 NZD | 2,0488 NZD | 01.09.2022 | 2,0488 NZD | 2,0488 NZD | 31.08.2022 | 2,0488 NZD | 2,0488 NZD | 30.08.2022 | 2,0488 NZD | 2,0488 NZD | 29.08.2022 | 2,0488 NZD | 2,0488 NZD | 26.08.2022 | 2,0488 NZD | 2,0488 NZD | 25.08.2022 | 2,0488 NZD | 2,0488 NZD | 24.08.2022 | 2,0488 NZD | 2,0488 NZD | 23.08.2022 | 2,0488 NZD | 2,0488 NZD | 22.08.2022 | 2,0488 NZD | 2,0488 NZD | 19.08.2022 | 2,0488 NZD | 2,0488 NZD | 18.08.2022 | 2,0488 NZD | 2,0488 NZD | 17.08.2022 | 2,0488 NZD | 2,0488 NZD | 16.08.2022 | 2,0488 NZD | 2,0488 NZD | 15.08.2022 | 2,0488 NZD | 2,0488 NZD | 12.08.2022 | 2,0488 NZD | 2,0488 NZD | 11.08.2022 | 2,0488 NZD | 2,0488 NZD | 10.08.2022 | 2,0488 NZD | 2,0488 NZD | 09.08.2022 | 2,0488 NZD | 2,0488 NZD | 08.08.2022 | 2,0488 NZD | 2,0488 NZD | 05.08.2022 | 2,0488 NZD | 2,0488 NZD | 04.08.2022 | 2,0488 NZD | 2,0488 NZD | 03.08.2022 | 2,0488 NZD | 2,0488 NZD | 02.08.2022 | 2,0488 NZD | 2,0488 NZD | 01.08.2022 | 2,0488 NZD | 2,0488 NZD | 29.07.2022 | 2,0488 NZD | 2,0488 NZD | 28.07.2022 | 2,0488 NZD | 2,0488 NZD | 27.07.2022 | 2,0488 NZD | 2,0488 NZD | 26.07.2022 | 2,0488 NZD | 2,0488 NZD | 25.07.2022 | 2,0488 NZD | 2,0488 NZD | 22.07.2022 | 2,0488 NZD | 2,0488 NZD | 21.07.2022 | 2,0488 NZD | 2,0488 NZD | 20.07.2022 | 2,0488 NZD | 2,0488 NZD | 19.07.2022 | 2,0488 NZD | 2,0488 NZD | 18.07.2022 | 2,0488 NZD | 2,0488 NZD | 15.07.2022 | 2,0488 NZD | 2,0488 NZD | 14.07.2022 | 2,0488 NZD | 2,0488 NZD | 13.07.2022 | 2,0488 NZD | 2,0488 NZD | 12.07.2022 | 2,0488 NZD | 2,0488 NZD | 11.07.2022 | 2,0488 NZD | 2,0488 NZD | 08.07.2022 | 2,0488 NZD | 2,0488 NZD | 07.07.2022 | 2,0488 NZD | 2,0488 NZD | 06.07.2022 | 2,0488 NZD | 2,0488 NZD | 05.07.2022 | 2,0488 NZD | 2,0488 NZD | 04.07.2022 | 2,0488 NZD | 2,0488 NZD | 01.07.2022 | 2,0488 NZD | 2,0488 NZD | 30.06.2022 | 2,0488 NZD | 2,0488 NZD | 29.06.2022 | 2,0488 NZD | 2,0488 NZD | 28.06.2022 | 2,0488 NZD | 2,0488 NZD | 27.06.2022 | 2,0488 NZD | 2,0488 NZD | 24.06.2022 | 2,0488 NZD | 2,0488 NZD | 23.06.2022 | 2,0488 NZD | 2,0488 NZD | 22.06.2022 | 2,0488 NZD | 2,0488 NZD | 21.06.2022 | 2,0488 NZD | 2,0488 NZD | 20.06.2022 | 2,0488 NZD | 2,0488 NZD | 17.06.2022 | 2,0488 NZD | 2,0488 NZD | 16.06.2022 | 2,0488 NZD | 2,0488 NZD | 15.06.2022 | 2,0488 NZD | 2,0488 NZD | 14.06.2022 | 2,0488 NZD | 2,0488 NZD | 13.06.2022 | 2,0488 NZD | 2,0488 NZD | 10.06.2022 | 2,0488 NZD | 2,0488 NZD | 09.06.2022 | 2,0488 NZD | 2,0488 NZD | 08.06.2022 | 2,0488 NZD | 2,0488 NZD | 07.06.2022 | 2,0488 NZD | 2,0488 NZD | 06.06.2022 | 2,0488 NZD | 2,0488 NZD | 03.06.2022 | 2,0488 NZD | 2,0488 NZD | 02.06.2022 | 2,0488 NZD | 2,0488 NZD | 01.06.2022 | 2,0488 NZD | 2,0488 NZD | 31.05.2022 | 2,0488 NZD | 2,0488 NZD | 30.05.2022 | 2,0488 NZD | 2,0488 NZD | 27.05.2022 | 2,0488 NZD | 2,0488 NZD | 26.05.2022 | 2,0488 NZD | 2,0488 NZD | 25.05.2022 | 2,0488 NZD | 2,0488 NZD | 24.05.2022 | 2,0488 NZD | 2,0488 NZD | 23.05.2022 | 2,0488 NZD | 2,0488 NZD | 20.05.2022 | 2,0488 NZD | 2,0488 NZD | 19.05.2022 | 2,0488 NZD | 2,0488 NZD | 18.05.2022 | 2,0488 NZD | 2,0488 NZD | 17.05.2022 | 2,0488 NZD | 2,0488 NZD | 16.05.2022 | 2,0488 NZD | 2,0488 NZD | 13.05.2022 | 2,0488 NZD | 2,0488 NZD | 12.05.2022 | 2,0488 NZD | 2,0488 NZD | 11.05.2022 | 2,0488 NZD | 2,0488 NZD | 10.05.2022 | 2,0488 NZD | 2,0488 NZD | 09.05.2022 | 2,0488 NZD | 2,0488 NZD | 06.05.2022 | 2,0488 NZD | 2,0488 NZD | 05.05.2022 | 2,0488 NZD | 2,0488 NZD | 04.05.2022 | 2,0488 NZD | 2,0488 NZD | 03.05.2022 | 2,0488 NZD | 2,0488 NZD | 02.05.2022 | 2,0488 NZD | 2,0488 NZD | 29.04.2022 | 2,0491 NZD | 2,0491 NZD | 28.04.2022 | 2,0492 NZD | 2,0492 NZD | 27.04.2022 | 2,0493 NZD | 2,0493 NZD | 26.04.2022 | 2,0494 NZD | 2,0494 NZD | 25.04.2022 | 2,0495 NZD | 2,0495 NZD | 22.04.2022 | 2,0498 NZD | 2,0498 NZD | 21.04.2022 | 2,0499 NZD | 2,0499 NZD | 20.04.2022 | 2,05 NZD | 2,05 NZD | 19.04.2022 | 2,0501 NZD | 2,0501 NZD | 18.04.2022 | 2,0502 NZD | 2,0502 NZD | 14.04.2022 | 2,0506 NZD | 2,0506 NZD | 13.04.2022 | 2,0507 NZD | 2,0507 NZD | 11.04.2022 | 2,0509 NZD | 2,0509 NZD | 08.04.2022 | 2,0512 NZD | 2,0512 NZD | 07.04.2022 | 2,0513 NZD | 2,0513 NZD | 06.04.2022 | 2,0514 NZD | 2,0514 NZD | 05.04.2022 | 2,0515 NZD | 2,0515 NZD | 04.04.2022 | 2,0516 NZD | 2,0516 NZD | 01.04.2022 | 2,0519 NZD | 2,0519 NZD | 31.03.2022 | 2,052 NZD | 2,052 NZD | 30.03.2022 | 2,0521 NZD | 2,0521 NZD | 29.03.2022 | 2,0522 NZD | 2,0522 NZD | 28.03.2022 | 2,0523 NZD | 2,0523 NZD | 25.03.2022 | 2,0526 NZD | 2,0526 NZD | 24.03.2022 | 2,0527 NZD | 2,0527 NZD | 23.03.2022 | 2,0528 NZD | 2,0528 NZD | 22.03.2022 | 2,0529 NZD | 2,0529 NZD | 21.03.2022 | 2,053 NZD | 2,053 NZD | 18.03.2022 | 2,0533 NZD | 2,0533 NZD | 17.03.2022 | 2,0534 NZD | 2,0534 NZD | 16.03.2022 | 2,0535 NZD | 2,0535 NZD | 15.03.2022 | 2,0536 NZD | 2,0536 NZD | 14.03.2022 | 2,0537 NZD | 2,0537 NZD | 11.03.2022 | 2,054 NZD | 2,054 NZD | 10.03.2022 | 2,0541 NZD | 2,0541 NZD | 09.03.2022 | 2,0542 NZD | 2,0542 NZD | 08.03.2022 | 2,0543 NZD | 2,0543 NZD | 07.03.2022 | 2,0544 NZD | 2,0544 NZD | 04.03.2022 | 2,0547 NZD | 2,0547 NZD | 03.03.2022 | 2,0548 NZD | 2,0548 NZD | 02.03.2022 | 2,0549 NZD | 2,0549 NZD | 01.03.2022 | 2,055 NZD | 2,055 NZD | 28.02.2022 | 2,0551 NZD | 2,0551 NZD | 25.02.2022 | 2,0554 NZD | 2,0554 NZD | 24.02.2022 | 2,0555 NZD | 2,0555 NZD | 23.02.2022 | 2,0556 NZD | 2,0556 NZD | 22.02.2022 | 2,0557 NZD | 2,0557 NZD | 21.02.2022 | 2,0558 NZD | 2,0558 NZD | 18.02.2022 | 2,0561 NZD | 2,0561 NZD | 17.02.2022 | 2,0562 NZD | 2,0562 NZD | 16.02.2022 | 2,0563 NZD | 2,0563 NZD | 15.02.2022 | 2,0564 NZD | 2,0564 NZD | 14.02.2022 | 2,0565 NZD | 2,0565 NZD | 11.02.2022 | 2,0568 NZD | 2,0568 NZD | 10.02.2022 | 2,0569 NZD | 2,0569 NZD | 09.02.2022 | 2,057 NZD | 2,057 NZD | 08.02.2022 | 2,0571 NZD | 2,0571 NZD | 07.02.2022 | 2,0572 NZD | 2,0572 NZD | 04.02.2022 | 2,0575 NZD | 2,0575 NZD | 03.02.2022 | 2,0576 NZD | 2,0576 NZD | 02.02.2022 | 2,0577 NZD | 2,0577 NZD | 01.02.2022 | 2,0578 NZD | 2,0578 NZD | 31.01.2022 | 2,0579 NZD | 2,0579 NZD | 28.01.2022 | 2,0582 NZD | 2,0582 NZD | 27.01.2022 | 2,0583 NZD | 2,0583 NZD | 26.01.2022 | 2,0584 NZD | 2,0584 NZD | 25.01.2022 | 2,0585 NZD | 2,0585 NZD | 24.01.2022 | 2,0586 NZD | 2,0586 NZD | 21.01.2022 | 2,0589 NZD | 2,0589 NZD | 20.01.2022 | 2,059 NZD | 2,059 NZD | 19.01.2022 | 2,0591 NZD | 2,0591 NZD | 18.01.2022 | 2,0592 NZD | 2,0592 NZD | 17.01.2022 | 2,0593 NZD | 2,0593 NZD | 14.01.2022 | 2,0596 NZD | 2,0596 NZD | 13.01.2022 | 2,0597 NZD | 2,0597 NZD | 12.01.2022 | 2,0598 NZD | 2,0598 NZD | 11.01.2022 | 2,0599 NZD | 2,0599 NZD | 10.01.2022 | 2,06 NZD | 2,06 NZD | 07.01.2022 | 2,0603 NZD | 2,0603 NZD | 06.01.2022 | 2,0604 NZD | 2,0604 NZD | 05.01.2022 | 2,0605 NZD | 2,0605 NZD | 04.01.2022 | 2,0606 NZD | 2,0606 NZD | 03.01.2022 | 2,0607 NZD | 2,0607 NZD | 02.01.2022 | 2,0613 NZD | 2,0613 NZD | 31.12.2021 | 2,061 NZD | 2,061 NZD | 30.12.2021 | 2,0611 NZD | 2,0611 NZD | 29.12.2021 | 2,0612 NZD | 2,0612 NZD | 28.12.2021 | 2,0613 NZD | 2,0613 NZD | 27.12.2021 | 2,0614 NZD | 2,0614 NZD | 24.12.2021 | 2,0617 NZD | 2,0617 NZD | 23.12.2021 | 2,0618 NZD | 2,0618 NZD | 22.12.2021 | 2,0619 NZD | 2,0619 NZD | 21.12.2021 | 2,062 NZD | 2,062 NZD | 20.12.2021 | 2,0621 NZD | 2,0621 NZD | 17.12.2021 | 2,0624 NZD | 2,0624 NZD | 16.12.2021 | 2,0625 NZD | 2,0625 NZD | 15.12.2021 | 2,0626 NZD | 2,0626 NZD | 14.12.2021 | 2,0627 NZD | 2,0627 NZD | 13.12.2021 | 2,0628 NZD | 2,0628 NZD | 10.12.2021 | 2,0614 NZD | 2,0614 NZD | 09.12.2021 | 2,0632 NZD | 2,0632 NZD | 08.12.2021 | 2,0633 NZD | 2,0633 NZD | 07.12.2021 | 2,0634 NZD | 2,0634 NZD | 06.12.2021 | 2,0635 NZD | 2,0635 NZD | 03.12.2021 | 2,0638 NZD | 2,0638 NZD | 02.12.2021 | 2,0639 NZD | 2,0639 NZD | 01.12.2021 | 2,064 NZD | 2,064 NZD | 30.11.2021 | 2,0641 NZD | 2,0641 NZD | 29.11.2021 | 2,0642 NZD | 2,0642 NZD | 26.11.2021 | 2,0645 NZD | 2,0645 NZD | 25.11.2021 | 2,0646 NZD | 2,0646 NZD | 24.11.2021 | 2,0647 NZD | 2,0647 NZD | 23.11.2021 | 2,0648 NZD | 2,0648 NZD | 22.11.2021 | 2,0649 NZD | 2,0649 NZD | 19.11.2021 | 2,0652 NZD | 2,0652 NZD | 18.11.2021 | 2,0653 NZD | 2,0653 NZD | 17.11.2021 | 2,0654 NZD | 2,0654 NZD | 16.11.2021 | 2,0655 NZD | 2,0655 NZD | 15.11.2021 | 2,0656 NZD | 2,0656 NZD | 12.11.2021 | 2,0659 NZD | 2,0659 NZD | 11.11.2021 | 2,066 NZD | 2,066 NZD | 10.11.2021 | 2,0661 NZD | 2,0661 NZD | 09.11.2021 | 2,0662 NZD | 2,0662 NZD | 08.11.2021 | 2,0663 NZD | 2,0663 NZD | 05.11.2021 | 2,0666 NZD | 2,0666 NZD | 04.11.2021 | 2,0667 NZD | 2,0667 NZD | 03.11.2021 | 2,0668 NZD | 2,0668 NZD | 02.11.2021 | 2,0669 NZD | 2,0669 NZD | 01.11.2021 | 2,067 NZD | 2,067 NZD | 29.10.2021 | 2,0673 NZD | 2,0673 NZD | 28.10.2021 | 2,0674 NZD | 2,0674 NZD | 27.10.2021 | 2,0675 NZD | 2,0675 NZD | 26.10.2021 | 2,0676 NZD | 2,0676 NZD | 25.10.2021 | 2,0677 NZD | 2,0677 NZD | 22.10.2021 | 2,068 NZD | 2,068 NZD | 21.10.2021 | 2,0681 NZD | 2,0681 NZD | 20.10.2021 | 2,0682 NZD | 2,0682 NZD | 19.10.2021 | 2,0683 NZD | 2,0683 NZD | 18.10.2021 | 2,0684 NZD | 2,0684 NZD | 15.10.2021 | 2,0687 NZD | 2,0687 NZD | 14.10.2021 | 2,0688 NZD | 2,0688 NZD | 13.10.2021 | 2,0689 NZD | 2,0689 NZD | 12.10.2021 | 2,069 NZD | 2,069 NZD | 11.10.2021 | 2,0691 NZD | 2,0691 NZD | 08.10.2021 | 2,0694 NZD | 2,0694 NZD | 07.10.2021 | 2,0695 NZD | 2,0695 NZD | 06.10.2021 | 2,0696 NZD | 2,0696 NZD | 05.10.2021 | 2,0697 NZD | 2,0697 NZD | 04.10.2021 | 2,0698 NZD | 2,0698 NZD | 01.10.2021 | 2,0701 NZD | 2,0701 NZD | 30.09.2021 | 2,0702 NZD | 2,0702 NZD | 29.09.2021 | 2,0703 NZD | 2,0703 NZD | 28.09.2021 | 2,0704 NZD | 2,0704 NZD | 27.09.2021 | 2,0705 NZD | 2,0705 NZD | 24.09.2021 | 2,0708 NZD | 2,0708 NZD | 23.09.2021 | 2,0709 NZD | 2,0709 NZD | 22.09.2021 | 2,071 NZD | 2,071 NZD | 21.09.2021 | 2,0711 NZD | 2,0711 NZD | 20.09.2021 | 2,0712 NZD | 2,0712 NZD | 17.09.2021 | 2,0715 NZD | 2,0715 NZD | 16.09.2021 | 2,0716 NZD | 2,0716 NZD | 15.09.2021 | 2,0717 NZD | 2,0717 NZD | 14.09.2021 | 2,0718 NZD | 2,0718 NZD | 13.09.2021 | 2,0719 NZD | 2,0719 NZD | 10.09.2021 | 2,0722 NZD | 2,0722 NZD | 09.09.2021 | 2,0723 NZD | 2,0723 NZD | 08.09.2021 | 2,0724 NZD | 2,0724 NZD | 07.09.2021 | 2,0725 NZD | 2,0725 NZD | 06.09.2021 | 2,0726 NZD | 2,0726 NZD | 03.09.2021 | 2,0729 NZD | 2,0729 NZD | 02.09.2021 | 2,073 NZD | 2,073 NZD | 01.09.2021 | 2,0731 NZD | 2,0731 NZD | 31.08.2021 | 2,0732 NZD | 2,0732 NZD | 30.08.2021 | 2,0733 NZD | 2,0733 NZD | 27.08.2021 | 2,0736 NZD | 2,0736 NZD | 26.08.2021 | 2,0737 NZD | 2,0737 NZD | 25.08.2021 | 2,0738 NZD | 2,0738 NZD | 24.08.2021 | 2,0739 NZD | 2,0739 NZD | 23.08.2021 | 2,074 NZD | 2,074 NZD | 20.08.2021 | 2,0743 NZD | 2,0743 NZD | 19.08.2021 | 2,0744 NZD | 2,0744 NZD | 18.08.2021 | 2,0745 NZD | 2,0745 NZD | 17.08.2021 | 2,0746 NZD | 2,0746 NZD | 16.08.2021 | 2,0747 NZD | 2,0747 NZD | 13.08.2021 | 2,075 NZD | 2,075 NZD | 12.08.2021 | 2,0751 NZD | 2,0751 NZD | 11.08.2021 | 2,0752 NZD | 2,0752 NZD | 10.08.2021 | 2,0753 NZD | 2,0753 NZD | 09.08.2021 | 2,0754 NZD | 2,0754 NZD | 06.08.2021 | 2,0757 NZD | 2,0757 NZD | 05.08.2021 | 2,0758 NZD | 2,0758 NZD | 04.08.2021 | 2,0759 NZD | 2,0759 NZD | 03.08.2021 | 2,076 NZD | 2,076 NZD | 02.08.2021 | 2,0761 NZD | 2,0761 NZD | 30.07.2021 | 2,0764 NZD | 2,0764 NZD | 29.07.2021 | 2,0765 NZD | 2,0765 NZD | 28.07.2021 | 2,0766 NZD | 2,0766 NZD | 27.07.2021 | 2,0767 NZD | 2,0767 NZD | 26.07.2021 | 2,0768 NZD | 2,0768 NZD | 23.07.2021 | 2,0771 NZD | 2,0771 NZD | 22.07.2021 | 2,0772 NZD | 2,0772 NZD | 21.07.2021 | 2,0773 NZD | 2,0773 NZD | 20.07.2021 | 2,0774 NZD | 2,0774 NZD | 19.07.2021 | 2,0775 NZD | 2,0775 NZD | 16.07.2021 | 2,0778 NZD | 2,0778 NZD | 15.07.2021 | 2,0779 NZD | 2,0779 NZD | 14.07.2021 | 2,078 NZD | 2,078 NZD | 13.07.2021 | 2,0781 NZD | 2,0781 NZD | 12.07.2021 | 2,0782 NZD | 2,0782 NZD | 09.07.2021 | 2,0785 NZD | 2,0785 NZD | 08.07.2021 | 2,0786 NZD | 2,0786 NZD | 07.07.2021 | 2,0787 NZD | 2,0787 NZD | 06.07.2021 | 2,0788 NZD | 2,0788 NZD | 05.07.2021 | 2,0789 NZD | 2,0789 NZD | 02.07.2021 | 2,0792 NZD | 2,0792 NZD | 01.07.2021 | 2,0793 NZD | 2,0793 NZD | 30.06.2021 | 2,0794 NZD | 2,0794 NZD | 29.06.2021 | 2,0795 NZD | 2,0795 NZD | 28.06.2021 | 2,0796 NZD | 2,0796 NZD | 25.06.2021 | 2,0799 NZD | 2,0799 NZD | 24.06.2021 | 2,08 NZD | 2,08 NZD | 23.06.2021 | 2,0801 NZD | 2,0801 NZD | 22.06.2021 | 2,0802 NZD | 2,0802 NZD | 21.06.2021 | 2,0803 NZD | 2,0803 NZD | 18.06.2021 | 2,0806 NZD | 2,0806 NZD | 17.06.2021 | 2,0807 NZD | 2,0807 NZD | 16.06.2021 | 2,0808 NZD | 2,0808 NZD | 15.06.2021 | 2,0809 NZD | 2,0809 NZD | 14.06.2021 | 2,081 NZD | 2,081 NZD | 11.06.2021 | 2,0813 NZD | 2,0813 NZD | 10.06.2021 | 2,0814 NZD | 2,0814 NZD | 09.06.2021 | 2,0815 NZD | 2,0815 NZD | 08.06.2021 | 2,0816 NZD | 2,0816 NZD | 04.06.2021 | 2,082 NZD | 2,082 NZD | 03.06.2021 | 2,0821 NZD | 2,0821 NZD | 02.06.2021 | 2,0822 NZD | 2,0822 NZD | 01.06.2021 | 2,0823 NZD | 2,0823 NZD | 31.05.2021 | 2,0824 NZD | 2,0824 NZD | 28.05.2021 | 2,0827 NZD | 2,0827 NZD | 27.05.2021 | 2,0828 NZD | 2,0828 NZD | 26.05.2021 | 2,0829 NZD | 2,0829 NZD | 25.05.2021 | 2,083 NZD | 2,083 NZD | 24.05.2021 | 2,0831 NZD | 2,0831 NZD | 21.05.2021 | 2,0834 NZD | 2,0834 NZD | 20.05.2021 | 2,0835 NZD | 2,0835 NZD | 19.05.2021 | 2,0836 NZD | 2,0836 NZD | 18.05.2021 | 2,0837 NZD | 2,0837 NZD | 17.05.2021 | 2,0838 NZD | 2,0838 NZD | 14.05.2021 | 2,0841 NZD | 2,0841 NZD | 13.05.2021 | 2,0842 NZD | 2,0842 NZD | 12.05.2021 | 2,0843 NZD | 2,0843 NZD | 11.05.2021 | 2,0844 NZD | 2,0844 NZD | 10.05.2021 | 2,0845 NZD | 2,0845 NZD | 07.05.2021 | 2,0848 NZD | 2,0848 NZD | 06.05.2021 | 2,0849 NZD | 2,0849 NZD | 05.05.2021 | 2,085 NZD | 2,085 NZD | 04.05.2021 | 2,0851 NZD | 2,0851 NZD | 03.05.2021 | 2,0852 NZD | 2,0852 NZD | 30.04.2021 | 2,0855 NZD | 2,0855 NZD | 29.04.2021 | 2,0856 NZD | 2,0856 NZD | 28.04.2021 | 2,0857 NZD | 2,0857 NZD | 27.04.2021 | 2,0858 NZD | 2,0858 NZD | 26.04.2021 | 2,0859 NZD | 2,0859 NZD | 23.04.2021 | 2,0862 NZD | 2,0862 NZD | 22.04.2021 | 2,0863 NZD | 2,0863 NZD | 21.04.2021 | 2,0864 NZD | 2,0864 NZD | 20.04.2021 | 2,0865 NZD | 2,0865 NZD | 19.04.2021 | 2,0866 NZD | 2,0866 NZD | 16.04.2021 | 2,0869 NZD | 2,0869 NZD | 15.04.2021 | 2,087 NZD | 2,087 NZD | 14.04.2021 | 2,0871 NZD | 2,0871 NZD | 13.04.2021 | 2,0872 NZD | 2,0872 NZD | 12.04.2021 | 2,0873 NZD | 2,0873 NZD | 09.04.2021 | 2,0876 NZD | 2,0876 NZD | 08.04.2021 | 2,0877 NZD | 2,0877 NZD | 07.04.2021 | 2,0878 NZD | 2,0878 NZD | 06.04.2021 | 2,0879 NZD | 2,0879 NZD | 05.04.2021 | 2,088 NZD | 2,088 NZD | 01.04.2021 | 2,0884 NZD | 2,0884 NZD | 31.03.2021 | 2,0885 NZD | 2,0885 NZD | 30.03.2021 | 2,0886 NZD | 2,0886 NZD | 29.03.2021 | 2,0887 NZD | 2,0887 NZD | 26.03.2021 | 2,089 NZD | 2,089 NZD | 25.03.2021 | 2,0891 NZD | 2,0891 NZD | 24.03.2021 | 2,0892 NZD | 2,0892 NZD | 23.03.2021 | 2,0893 NZD | 2,0893 NZD | 22.03.2021 | 2,0894 NZD | 2,0894 NZD | 19.03.2021 | 2,0897 NZD | 2,0897 NZD | 18.03.2021 | 2,0898 NZD | 2,0898 NZD | 17.03.2021 | 2,0899 NZD | 2,0899 NZD | 16.03.2021 | 2,09 NZD | 2,09 NZD | 15.03.2021 | 2,0901 NZD | 2,0901 NZD | 12.03.2021 | 2,0904 NZD | 2,0904 NZD | 11.03.2021 | 2,0905 NZD | 2,0905 NZD | 10.03.2021 | 2,0906 NZD | 2,0906 NZD | 09.03.2021 | 2,0907 NZD | 2,0907 NZD | 08.03.2021 | 2,0908 NZD | 2,0908 NZD | 05.03.2021 | 2,0911 NZD | 2,0911 NZD | 04.03.2021 | 2,0912 NZD | 2,0912 NZD | 03.03.2021 | 2,0913 NZD | 2,0913 NZD | 02.03.2021 | 2,0914 NZD | 2,0914 NZD | 01.03.2021 | 2,0915 NZD | 2,0915 NZD | 26.02.2021 | 2,0918 NZD | 2,0918 NZD | 25.02.2021 | 2,0919 NZD | 2,0919 NZD | 24.02.2021 | 2,092 NZD | 2,092 NZD | 23.02.2021 | 2,0921 NZD | 2,0921 NZD | 22.02.2021 | 2,0922 NZD | 2,0922 NZD | 19.02.2021 | 2,0925 NZD | 2,0925 NZD | 18.02.2021 | 2,0926 NZD | 2,0926 NZD | 17.02.2021 | 2,0927 NZD | 2,0927 NZD | 16.02.2021 | 2,0928 NZD | 2,0928 NZD | 15.02.2021 | 2,0929 NZD | 2,0929 NZD | 12.02.2021 | 2,0932 NZD | 2,0932 NZD | 11.02.2021 | 2,0933 NZD | 2,0933 NZD | 10.02.2021 | 2,0934 NZD | 2,0934 NZD | 09.02.2021 | 2,0935 NZD | 2,0935 NZD | 08.02.2021 | 2,0936 NZD | 2,0936 NZD | 05.02.2021 | 2,0939 NZD | 2,0939 NZD | 04.02.2021 | 2,094 NZD | 2,094 NZD | 03.02.2021 | 2,0941 NZD | 2,0941 NZD | 02.02.2021 | 2,0942 NZD | 2,0942 NZD | 01.02.2021 | 2,0943 NZD | 2,0943 NZD | 29.01.2021 | 2,0946 NZD | 2,0946 NZD | 28.01.2021 | 2,0947 NZD | 2,0947 NZD | 27.01.2021 | 2,0948 NZD | 2,0948 NZD | 26.01.2021 | 2,0949 NZD | 2,0949 NZD | 25.01.2021 | 2,095 NZD | 2,095 NZD | 22.01.2021 | 2,0953 NZD | 2,0953 NZD | 21.01.2021 | 2,0954 NZD | 2,0954 NZD | 20.01.2021 | 2,0955 NZD | 2,0955 NZD | 19.01.2021 | 2,0956 NZD | 2,0956 NZD | 18.01.2021 | 2,0957 NZD | 2,0957 NZD | 15.01.2021 | 2,096 NZD | 2,096 NZD | 14.01.2021 | 2,0961 NZD | 2,0961 NZD | 13.01.2021 | 2,0962 NZD | 2,0962 NZD | 12.01.2021 | 2,0963 NZD | 2,0963 NZD | 11.01.2021 | 2,0964 NZD | 2,0964 NZD | 08.01.2021 | 2,0967 NZD | 2,0967 NZD | 07.01.2021 | 2,0968 NZD | 2,0968 NZD | 06.01.2021 | 2,0969 NZD | 2,0969 NZD | 05.01.2021 | 2,097 NZD | 2,097 NZD | 04.01.2021 | 2,0971 NZD | 2,0971 NZD | 31.12.2020 | 2,0975 NZD | 2,0975 NZD | 30.12.2020 | 2,0976 NZD | 2,0976 NZD | 29.12.2020 | 2,0977 NZD | 2,0977 NZD | 28.12.2020 | 2,0978 NZD | 2,0978 NZD | 24.12.2020 | 2,0982 NZD | 2,0982 NZD | 23.12.2020 | 2,0983 NZD | 2,0983 NZD | 22.12.2020 | 2,0984 NZD | 2,0984 NZD | 21.12.2020 | 2,0985 NZD | 2,0985 NZD | 18.12.2020 | 2,0988 NZD | 2,0988 NZD | 17.12.2020 | 2,0989 NZD | 2,0989 NZD | 16.12.2020 | 2,099 NZD | 2,099 NZD | 15.12.2020 | 2,0991 NZD | 2,0991 NZD | 14.12.2020 | 2,0992 NZD | 2,0992 NZD | 11.12.2020 | 2,0995 NZD | 2,0995 NZD | 10.12.2020 | 2,0996 NZD | 2,0996 NZD | 09.12.2020 | 2,0997 NZD | 2,0997 NZD | 08.12.2020 | 2,0998 NZD | 2,0998 NZD | 07.12.2020 | 2,0999 NZD | 2,0999 NZD | 04.12.2020 | 2,1002 NZD | 2,1002 NZD | 03.12.2020 | 2,1003 NZD | 2,1003 NZD | 02.12.2020 | 2,1004 NZD | 2,1004 NZD | 01.12.2020 | 2,1005 NZD | 2,1005 NZD | 30.11.2020 | 2,1006 NZD | 2,1006 NZD | 27.11.2020 | 2,1009 NZD | 2,1009 NZD | 26.11.2020 | 2,101 NZD | 2,101 NZD | 25.11.2020 | 2,1011 NZD | 2,1011 NZD | 24.11.2020 | 2,1012 NZD | 2,1012 NZD | 23.11.2020 | 2,1013 NZD | 2,1013 NZD | 20.11.2020 | 2,1016 NZD | 2,1016 NZD | 19.11.2020 | 2,1017 NZD | 2,1017 NZD | 18.11.2020 | 2,1018 NZD | 2,1018 NZD | 17.11.2020 | 2,1019 NZD | 2,1019 NZD | 16.11.2020 | 2,102 NZD | 2,102 NZD | 15.11.2020 | 2,102 NZD | 2,102 NZD | 13.11.2020 | 2,102 NZD | 2,102 NZD |
|