Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.06.2025 | 245,8342 USD | 258,1451 USD | 09.06.2025 | 245,8342 USD | 258,1428 USD | 06.06.2025 | 245,8342 USD | 258,1359 USD | 05.06.2025 | 245,8342 USD | 258,1336 USD | 04.06.2025 | 245,8342 USD | 258,1313 USD | 03.06.2025 | 245,8342 USD | 258,129 USD | 02.06.2025 | 245,8342 USD | 258,1267 USD | 30.05.2025 | 245,7633 USD | 258,1195 USD | 29.05.2025 | 245,7633 USD | 258,1171 USD | 28.05.2025 | 245,7633 USD | 258,1147 USD | 27.05.2025 | 245,7633 USD | 258,1123 USD | 26.05.2025 | 245,7633 USD | 258,1099 USD | 23.05.2025 | 245,7633 USD | 258,1027 USD | 22.05.2025 | 245,7633 USD | 258,1003 USD | 21.05.2025 | 245,7633 USD | 258,0979 USD | 20.05.2025 | 245,7633 USD | 258,0955 USD | 19.05.2025 | 245,7633 USD | 258,0931 USD | 16.05.2025 | 245,7633 USD | 258,0859 USD | 15.05.2025 | 245,7633 USD | 258,0835 USD | 14.05.2025 | 245,7633 USD | 258,0811 USD | 13.05.2025 | 245,7633 USD | 258,0787 USD | 12.05.2025 | 245,7633 USD | 258,0763 USD | 09.05.2025 | 245,7633 USD | 258,0691 USD | 08.05.2025 | 245,7633 USD | 258,0667 USD | 07.05.2025 | 245,7633 USD | 258,0643 USD | 06.05.2025 | 245,7633 USD | 258,0619 USD | 05.05.2025 | 245,7633 USD | 258,0595 USD | 02.05.2025 | 245,7633 USD | 258,0523 USD | 01.05.2025 | 245,6716 USD | 258,05 USD | 30.04.2025 | 245,6716 USD | 258,0477 USD | 29.04.2025 | 245,6716 USD | 258,0454 USD | 28.04.2025 | 245,6716 USD | 258,0431 USD | 25.04.2025 | 245,6716 USD | 258,0362 USD | 24.04.2025 | 245,6716 USD | 258,0339 USD | 23.04.2025 | 245,6716 USD | 258,0316 USD | 22.04.2025 | 245,6716 USD | 258,0293 USD | 21.04.2025 | 245,6716 USD | 258,027 USD | 18.04.2025 | 246,171 USD | 258,5195 USD | 17.04.2025 | 246,171 USD | 258,5172 USD | 16.04.2025 | 246,171 USD | 258,5149 USD | 15.04.2025 | 246,171 USD | 258,5126 USD | 14.04.2025 | 246,171 USD | 258,5103 USD | 11.04.2025 | 246,171 USD | 258,5034 USD | 10.04.2025 | 246,171 USD | 258,5011 USD | 09.04.2025 | 246,171 USD | 258,4988 USD | 08.04.2025 | 246,171 USD | 258,4965 USD | 07.04.2025 | 246,171 USD | 258,4942 USD | 04.04.2025 | 246,171 USD | 258,4873 USD | 03.04.2025 | 246,171 USD | 258,485 USD | 02.04.2025 | 246,171 USD | 258,4827 USD | 01.04.2025 | 246,171 USD | 258,4804 USD | 31.03.2025 | 246,1075 USD | 258,4781 USD | 28.03.2025 | 246,1075 USD | 258,4712 USD | 27.03.2025 | 246,1075 USD | 258,4689 USD | 26.03.2025 | 246,1075 USD | 258,4666 USD | 25.03.2025 | 246,1075 USD | 258,4643 USD | 24.03.2025 | 246,1075 USD | 258,462 USD | 21.03.2025 | 246,1075 USD | 258,4551 USD | 20.03.2025 | 246,1075 USD | 258,4528 USD | 19.03.2025 | 246,1075 USD | 258,4505 USD | 18.03.2025 | 246,1075 USD | 258,4482 USD | 17.03.2025 | 246,1075 USD | 258,4459 USD | 14.03.2025 | 246,1075 USD | 258,439 USD | 13.03.2025 | 246,1075 USD | 258,4367 USD | 12.03.2025 | 246,1075 USD | 258,4344 USD | 11.03.2025 | 246,1075 USD | 258,4321 USD | 10.03.2025 | 246,1075 USD | 258,4298 USD | 07.03.2025 | 246,1075 USD | 258,4229 USD | 06.03.2025 | 246,1075 USD | 258,4206 USD | 05.03.2025 | 246,1075 USD | 258,4183 USD | 04.03.2025 | 246,1075 USD | 258,416 USD | 03.03.2025 | 246,1075 USD | 258,4137 USD | 28.02.2025 | 246,0489 USD | 258,4071 USD | 27.02.2025 | 246,0489 USD | 258,4049 USD | 26.02.2025 | 246,0489 USD | 258,4027 USD | 25.02.2025 | 246,0489 USD | 258,4005 USD | 24.02.2025 | 246,0489 USD | 258,3983 USD | 21.02.2025 | 246,0489 USD | 258,3917 USD | 20.02.2025 | 246,0489 USD | 258,3895 USD | 19.02.2025 | 246,0489 USD | 258,3873 USD | 18.02.2025 | 246,0489 USD | 258,3851 USD | 17.02.2025 | 246,0489 USD | 258,3829 USD | 14.02.2025 | 246,0489 USD | 258,3763 USD | 13.02.2025 | 246,0489 USD | 258,3741 USD | 12.02.2025 | 246,0489 USD | 258,3719 USD | 11.02.2025 | 246,0489 USD | 258,3697 USD | 10.02.2025 | 246,0489 USD | 258,3675 USD | 07.02.2025 | 246,0489 USD | 258,3609 USD | 06.02.2025 | 246,0489 USD | 258,3587 USD | 05.02.2025 | 246,0489 USD | 258,3565 USD | 04.02.2025 | 246,0489 USD | 258,3543 USD | 03.02.2025 | 246,0489 USD | 258,3521 USD | 31.01.2025 | 245,9549 USD | 258,3452 USD | 30.01.2025 | 245,9549 USD | 258,3429 USD | 29.01.2025 | 245,9549 USD | 258,3406 USD | 28.01.2025 | 245,9549 USD | 258,3383 USD | 27.01.2025 | 245,9549 USD | 258,336 USD | 24.01.2025 | 245,9549 USD | 258,3291 USD | 23.01.2025 | 245,9549 USD | 258,3268 USD | 22.01.2025 | 245,9549 USD | 258,3245 USD | 21.01.2025 | 245,9549 USD | 258,3222 USD | 20.01.2025 | 246,4543 USD | 258,8192 USD | 17.01.2025 | 246,4543 USD | 258,8123 USD | 16.01.2025 | 246,4543 USD | 258,81 USD | 15.01.2025 | 246,4543 USD | 258,8077 USD | 14.01.2025 | 246,4543 USD | 258,8054 USD | 13.01.2025 | 246,4543 USD | 258,8031 USD | 10.01.2025 | 246,4543 USD | 258,7962 USD | 09.01.2025 | 246,4543 USD | 258,7939 USD | 08.01.2025 | 246,4543 USD | 258,7916 USD | 07.01.2025 | 246,4543 USD | 258,7893 USD | 06.01.2025 | 246,4543 USD | 258,787 USD | 03.01.2025 | 246,4543 USD | 258,7801 USD | 02.01.2025 | 246,3421 USD | 258,7778 USD | 30.12.2024 | 246,3421 USD | 258,7664 USD | 27.12.2024 | 246,3421 USD | 258,755 USD | 26.12.2024 | 246,3421 USD | 258,7512 USD | 24.12.2024 | 246,3421 USD | 258,7436 USD | 23.12.2024 | 246,3421 USD | 258,7398 USD | 20.12.2024 | 246,3421 USD | 258,7284 USD | 19.12.2024 | 246,3421 USD | 258,7246 USD | 18.12.2024 | 246,3421 USD | 258,7208 USD | 17.12.2024 | 246,3421 USD | 258,717 USD | 16.12.2024 | 246,3421 USD | 258,7132 USD | 13.12.2024 | 246,3421 USD | 258,7018 USD | 12.12.2024 | 246,3421 USD | 258,698 USD | 11.12.2024 | 246,3421 USD | 258,6942 USD | 10.12.2024 | 246,3421 USD | 258,6904 USD | 09.12.2024 | 246,3421 USD | 258,6866 USD | 06.12.2024 | 246,3421 USD | 258,6752 USD | 05.12.2024 | 246,3421 USD | 258,6714 USD | 04.12.2024 | 246,3421 USD | 258,6676 USD | 03.12.2024 | 246,3421 USD | 258,6638 USD | 02.12.2024 | 246,3421 USD | 258,66 USD | 29.11.2024 | 246,2033 USD | 258,6459 USD | 28.11.2024 | 246,2033 USD | 258,6412 USD | 27.11.2024 | 246,2033 USD | 258,6365 USD | 26.11.2024 | 246,2033 USD | 258,6318 USD | 25.11.2024 | 246,2033 USD | 258,6271 USD | 22.11.2024 | 246,2033 USD | 258,613 USD | 21.11.2024 | 246,2033 USD | 258,6083 USD | 20.11.2024 | 246,2033 USD | 258,6036 USD | 19.11.2024 | 246,2033 USD | 258,5989 USD | 18.11.2024 | 246,2033 USD | 258,5942 USD | 15.11.2024 | 246,2033 USD | 258,5801 USD | 14.11.2024 | 246,2033 USD | 258,5754 USD | 13.11.2024 | 246,2033 USD | 258,5707 USD | 12.11.2024 | 246,2033 USD | 258,566 USD | 11.11.2024 | 246,2033 USD | 258,5613 USD | 08.11.2024 | 246,2033 USD | 258,5472 USD | 07.11.2024 | 246,2033 USD | 258,5425 USD | 06.11.2024 | 246,2033 USD | 258,5378 USD | 05.11.2024 | 246,2033 USD | 258,5331 USD | 04.11.2024 | 246,2033 USD | 258,5284 USD | 01.11.2024 | 246,2033 USD | 258,5143 USD | 31.10.2024 | 246,0026 USD | 258,5082 USD | 30.10.2024 | 246,4341 USD | 258,9335 USD | 29.10.2024 | 246,4341 USD | 258,9274 USD | 28.10.2024 | 246,4341 USD | 258,9213 USD | 25.10.2024 | 246,4341 USD | 258,903 USD | 24.10.2024 | 246,4341 USD | 258,8969 USD | 23.10.2024 | 246,4341 USD | 258,8908 USD | 22.10.2024 | 246,4341 USD | 258,8847 USD | 21.10.2024 | 246,4341 USD | 258,8786 USD | 18.10.2024 | 246,4341 USD | 258,8603 USD | 17.10.2024 | 246,4341 USD | 258,8542 USD | 16.10.2024 | 246,4341 USD | 258,8481 USD | 15.10.2024 | 246,4341 USD | 258,842 USD | 14.10.2024 | 246,4341 USD | 258,8359 USD | 11.10.2024 | 246,4341 USD | 258,8176 USD | 10.10.2024 | 246,4341 USD | 258,8115 USD | 09.10.2024 | 246,4341 USD | 258,8054 USD | 08.10.2024 | 246,4341 USD | 258,7993 USD | 07.10.2024 | 246,4341 USD | 258,7932 USD | 04.10.2024 | 246,4341 USD | 258,7749 USD | 03.10.2024 | 246,4341 USD | 258,7688 USD | 02.10.2024 | 246,4341 USD | 258,7627 USD | 01.10.2024 | 246,4341 USD | 258,7566 USD | 30.09.2024 | 246,1966 USD | 258,748 USD | 27.09.2024 | 246,1966 USD | 258,7222 USD | 26.09.2024 | 246,1966 USD | 258,7136 USD | 25.09.2024 | 246,1966 USD | 258,705 USD | 24.09.2024 | 246,1966 USD | 258,6964 USD | 23.09.2024 | 246,1966 USD | 258,6878 USD | 20.09.2024 | 246,1966 USD | 258,662 USD | 19.09.2024 | 246,1966 USD | 258,6534 USD | 18.09.2024 | 246,1966 USD | 258,6448 USD | 17.09.2024 | 246,1966 USD | 258,6362 USD | 16.09.2024 | 246,1966 USD | 258,6276 USD | 13.09.2024 | 246,1966 USD | 258,6018 USD | 12.09.2024 | 246,1966 USD | 258,5932 USD | 11.09.2024 | 246,1966 USD | 258,5846 USD | 10.09.2024 | 246,1966 USD | 258,576 USD | 09.09.2024 | 246,1966 USD | 258,5674 USD | 06.09.2024 | 246,1966 USD | 258,5416 USD | 05.09.2024 | 246,1966 USD | 258,533 USD | 04.09.2024 | 246,1966 USD | 258,5244 USD | 03.09.2024 | 246,1966 USD | 258,5158 USD | 02.09.2024 | 246,1966 USD | 258,5072 USD | 30.08.2024 | 245,9009 USD | 258,4781 USD | 29.08.2024 | 245,9009 USD | 258,4684 USD | 28.08.2024 | 245,9009 USD | 258,4587 USD | 27.08.2024 | 245,9009 USD | 258,449 USD | 26.08.2024 | 245,9009 USD | 258,4393 USD | 23.08.2024 | 245,9009 USD | 258,4102 USD | 22.08.2024 | 245,9009 USD | 258,4005 USD | 21.08.2024 | 245,9009 USD | 258,3908 USD | 20.08.2024 | 245,9009 USD | 258,3811 USD | 19.08.2024 | 245,9009 USD | 258,3714 USD | 16.08.2024 | 245,9009 USD | 258,3423 USD | 15.08.2024 | 245,9009 USD | 258,3326 USD | 14.08.2024 | 245,9009 USD | 258,3229 USD | 13.08.2024 | 245,9009 USD | 258,3132 USD | 12.08.2024 | 245,9009 USD | 258,3035 USD | 09.08.2024 | 245,9009 USD | 258,2744 USD | 08.08.2024 | 245,9009 USD | 258,2647 USD | 07.08.2024 | 245,9009 USD | 258,255 USD | 06.08.2024 | 245,9009 USD | 258,2453 USD | 05.08.2024 | 245,9009 USD | 258,2356 USD | 02.08.2024 | 245,9009 USD | 258,2065 USD | 01.08.2024 | 245,9009 USD | 258,1968 USD | 31.07.2024 | 245,597 USD | 258,1872 USD | 30.07.2024 | 245,597 USD | 258,1776 USD | 29.07.2024 | 245,597 USD | 258,168 USD | 26.07.2024 | 245,597 USD | 258,1392 USD | 25.07.2024 | 245,597 USD | 258,1296 USD | 24.07.2024 | 245,597 USD | 258,12 USD | 23.07.2024 | 245,597 USD | 258,1104 USD | 22.07.2024 | 245,597 USD | 258,1008 USD | 19.07.2024 | 245,597 USD | 258,072 USD | 18.07.2024 | 245,597 USD | 258,0624 USD | 17.07.2024 | 246,0285 USD | 258,4843 USD | 16.07.2024 | 246,0285 USD | 258,4747 USD | 15.07.2024 | 246,0285 USD | 258,4651 USD | 12.07.2024 | 246,0285 USD | 258,4363 USD | 11.07.2024 | 246,0285 USD | 258,4267 USD | 10.07.2024 | 246,0285 USD | 258,4171 USD | 09.07.2024 | 246,0285 USD | 258,4075 USD | 08.07.2024 | 246,0285 USD | 258,3979 USD | 05.07.2024 | 246,0285 USD | 258,3691 USD | 04.07.2024 | 246,0285 USD | 258,3595 USD | 03.07.2024 | 246,0285 USD | 258,3499 USD | 02.07.2024 | 246,0285 USD | 258,3403 USD | 01.07.2024 | 245,7751 USD | 258,3307 USD | 28.06.2024 | 245,7751 USD | 258,3022 USD | 27.06.2024 | 245,7751 USD | 258,2927 USD | 26.06.2024 | 245,7751 USD | 258,2832 USD | 25.06.2024 | 245,7751 USD | 258,2737 USD | 24.06.2024 | 245,7751 USD | 258,2642 USD | 21.06.2024 | 245,7751 USD | 258,2357 USD | 20.06.2024 | 245,7751 USD | 258,2262 USD | 19.06.2024 | 245,7751 USD | 258,2167 USD | 18.06.2024 | 245,7751 USD | 258,2072 USD | 17.06.2024 | 245,7751 USD | 258,1977 USD | 14.06.2024 | 245,7751 USD | 258,1692 USD | 13.06.2024 | 245,7751 USD | 258,1597 USD | 12.06.2024 | 245,7751 USD | 258,1502 USD | 11.06.2024 | 245,7751 USD | 258,1407 USD | 10.06.2024 | 245,7751 USD | 258,1312 USD | 07.06.2024 | 245,7751 USD | 258,1027 USD | 06.06.2024 | 245,7751 USD | 258,0932 USD | 05.06.2024 | 245,7751 USD | 258,0837 USD | 04.06.2024 | 245,7751 USD | 258,0742 USD | 03.06.2024 | 245,7751 USD | 258,0647 USD | 31.05.2024 | 245,4856 USD | 258,0362 USD | 30.05.2024 | 245,4856 USD | 258,0267 USD | 29.05.2024 | 245,4856 USD | 258,0172 USD | 28.05.2024 | 245,4856 USD | 258,0077 USD | 27.05.2024 | 245,4856 USD | 257,9982 USD | 24.05.2024 | 245,4856 USD | 257,9697 USD | 23.05.2024 | 245,4856 USD | 257,9602 USD | 22.05.2024 | 245,4856 USD | 257,9507 USD | 21.05.2024 | 245,4856 USD | 257,9412 USD | 20.05.2024 | 245,4856 USD | 257,9317 USD | 17.05.2024 | 245,4856 USD | 257,9032 USD | 16.05.2024 | 245,4856 USD | 257,8937 USD | 15.05.2024 | 245,4856 USD | 257,8842 USD | 14.05.2024 | 245,4856 USD | 257,8747 USD | 13.05.2024 | 245,4856 USD | 257,8652 USD | 10.05.2024 | 245,4856 USD | 257,8367 USD | 09.05.2024 | 245,4856 USD | 257,8272 USD | 08.05.2024 | 245,4856 USD | 257,8177 USD | 07.05.2024 | 245,4856 USD | 257,8082 USD | 06.05.2024 | 245,4856 USD | 257,7987 USD | 03.05.2024 | 245,4856 USD | 257,7702 USD | 02.05.2024 | 245,4856 USD | 257,7607 USD | 01.05.2024 | 245,1936 USD | 257,7512 USD | 30.04.2024 | 245,1936 USD | 257,7417 USD | 29.04.2024 | 245,1936 USD | 257,7322 USD | 26.04.2024 | 245,1936 USD | 257,7037 USD | 25.04.2024 | 245,1936 USD | 257,6942 USD | 24.04.2024 | 245,1936 USD | 257,6847 USD | 23.04.2024 | 245,1936 USD | 257,6752 USD | 22.04.2024 | 245,1936 USD | 257,6657 USD | 19.04.2024 | 245,1936 USD | 257,6372 USD | 18.04.2024 | 245,1936 USD | 257,6277 USD | 17.04.2024 | 245,6251 USD | 258,0497 USD | 16.04.2024 | 245,6251 USD | 258,0402 USD | 15.04.2024 | 245,6251 USD | 258,0307 USD | 12.04.2024 | 245,6251 USD | 258,0022 USD | 11.04.2024 | 245,6251 USD | 257,9927 USD | 10.04.2024 | 245,6251 USD | 257,9832 USD | 09.04.2024 | 245,6251 USD | 257,9737 USD | 08.04.2024 | 245,6251 USD | 257,9642 USD | 05.04.2024 | 245,6251 USD | 257,9357 USD | 04.04.2024 | 245,6251 USD | 257,9262 USD | 03.04.2024 | 245,6251 USD | 257,9167 USD | 02.04.2024 | 245,6251 USD | 257,9072 USD | 01.04.2024 | 245,3356 USD | 257,8977 USD | 29.03.2024 | 245,3356 USD | 257,8692 USD | 28.03.2024 | 245,3356 USD | 257,8597 USD | 27.03.2024 | 245,3356 USD | 257,8502 USD | 26.03.2024 | 245,3356 USD | 257,8407 USD | 25.03.2024 | 245,3356 USD | 257,8312 USD | 23.03.2024 | 245,3356 USD | 257,8122 USD | 22.03.2024 | 245,3356 USD | 257,8027 USD | 21.03.2024 | 245,3356 USD | 257,7932 USD | 20.03.2024 | 245,3356 USD | 257,7837 USD | 19.03.2024 | 245,3356 USD | 257,7742 USD | 18.03.2024 | 245,3356 USD | 257,7647 USD | 15.03.2024 | 245,3356 USD | 257,7362 USD | 14.03.2024 | 245,3356 USD | 257,7267 USD | 13.03.2024 | 245,3356 USD | 257,7172 USD | 12.03.2024 | 245,3356 USD | 257,7077 USD | 11.03.2024 | 245,3356 USD | 257,6982 USD | 08.03.2024 | 245,3356 USD | 257,6697 USD | 07.03.2024 | 245,3356 USD | 257,6602 USD | 06.03.2024 | 245,3356 USD | 257,6507 USD | 05.03.2024 | 245,3356 USD | 257,6412 USD | 04.03.2024 | 245,3356 USD | 257,6317 USD | 01.03.2024 | 245,3356 USD | 257,6032 USD | 29.02.2024 | 245,0732 USD | 257,5937 USD | 28.02.2024 | 245,0732 USD | 257,5842 USD | 27.02.2024 | 245,0732 USD | 257,5747 USD | 26.02.2024 | 245,0732 USD | 257,5652 USD | 24.02.2024 | 245,0732 USD | 257,5462 USD | 23.02.2024 | 245,0732 USD | 257,5367 USD | 22.02.2024 | 245,0732 USD | 257,5272 USD | 21.02.2024 | 245,0732 USD | 257,5177 USD | 20.02.2024 | 245,0732 USD | 257,5082 USD | 19.02.2024 | 245,0732 USD | 257,4987 USD | 16.02.2024 | 245,0732 USD | 257,4702 USD | 15.02.2024 | 245,0732 USD | 257,4607 USD | 14.02.2024 | 245,0732 USD | 257,4512 USD | 13.02.2024 | 245,0732 USD | 257,4417 USD | 12.02.2024 | 245,0732 USD | 257,4322 USD | 09.02.2024 | 245,0732 USD | 257,4037 USD | 08.02.2024 | 245,0732 USD | 257,3942 USD | 07.02.2024 | 245,0732 USD | 257,3847 USD | 06.02.2024 | 245,0732 USD | 257,3752 USD | 05.02.2024 | 245,0732 USD | 257,3657 USD | 02.02.2024 | 245,0732 USD | 257,3372 USD | 01.02.2024 | 245,0732 USD | 257,3277 USD | 31.01.2024 | 244,7755 USD | 257,318 USD | 30.01.2024 | 244,7755 USD | 257,3083 USD | 29.01.2024 | 244,7755 USD | 257,2986 USD | 26.01.2024 | 244,7755 USD | 257,2695 USD | 25.01.2024 | 244,7755 USD | 257,2598 USD | 24.01.2024 | 244,7755 USD | 257,2501 USD | 23.01.2024 | 244,7755 USD | 257,2404 USD | 22.01.2024 | 244,7755 USD | 257,2307 USD | 19.01.2024 | 244,7755 USD | 257,2016 USD | 18.01.2024 | 244,7755 USD | 257,1919 USD | 17.01.2024 | 245,207 USD | 257,6137 USD | 16.01.2024 | 245,207 USD | 257,604 USD | 15.01.2024 | 245,207 USD | 257,5943 USD | 12.01.2024 | 245,207 USD | 257,5652 USD | 11.01.2024 | 245,207 USD | 257,5555 USD | 10.01.2024 | 245,207 USD | 257,5458 USD | 09.01.2024 | 245,207 USD | 257,5361 USD | 08.01.2024 | 245,207 USD | 257,5264 USD | 05.01.2024 | 245,207 USD | 257,4973 USD | 04.01.2024 | 245,207 USD | 257,4876 USD | 03.01.2024 | 245,207 USD | 257,4779 USD | 02.01.2024 | 245,207 USD | 257,4682 USD | 29.12.2023 | 244,9145 USD | 257,4298 USD | 28.12.2023 | 244,9145 USD | 257,4202 USD | 27.12.2023 | 244,9145 USD | 257,4106 USD | 26.12.2023 | 244,9145 USD | 257,401 USD | 22.12.2023 | 244,9145 USD | 257,3626 USD | 21.12.2023 | 244,9145 USD | 257,353 USD | 20.12.2023 | 244,9145 USD | 257,3434 USD | 19.12.2023 | 244,9145 USD | 257,3338 USD | 18.12.2023 | 244,9145 USD | 257,3242 USD | 15.12.2023 | 244,9145 USD | 257,2954 USD | 14.12.2023 | 244,9145 USD | 257,2858 USD | 13.12.2023 | 244,9145 USD | 257,2762 USD | 12.12.2023 | 244,9145 USD | 257,2666 USD | 11.12.2023 | 244,9145 USD | 257,257 USD | 09.12.2023 | 244,9145 USD | 257,2378 USD | 08.12.2023 | 244,9145 USD | 257,2282 USD | 07.12.2023 | 244,9145 USD | 257,2186 USD | 06.12.2023 | 244,9145 USD | 257,209 USD | 05.12.2023 | 244,9145 USD | 257,1994 USD | 04.12.2023 | 244,9145 USD | 257,1898 USD | 01.12.2023 | 244,9145 USD | 257,161 USD | 30.11.2023 | 244,6459 USD | 257,1516 USD | 29.11.2023 | 244,6459 USD | 257,1422 USD | 28.11.2023 | 244,6459 USD | 257,1328 USD | 27.11.2023 | 244,6459 USD | 257,1234 USD | 24.11.2023 | 244,6459 USD | 257,0952 USD | 23.11.2023 | 244,6459 USD | 257,0858 USD | 22.11.2023 | 244,6459 USD | 257,0764 USD | 21.11.2023 | 244,6459 USD | 257,067 USD | 20.11.2023 | 244,6459 USD | 257,0576 USD | 17.11.2023 | 244,6459 USD | 257,0294 USD | 16.11.2023 | 244,6459 USD | 257,02 USD | 15.11.2023 | 244,6459 USD | 257,0106 USD | 14.11.2023 | 244,6459 USD | 257,0012 USD | 13.11.2023 | 244,6459 USD | 256,9918 USD | 10.11.2023 | 244,6459 USD | 256,9636 USD | 09.11.2023 | 244,6459 USD | 256,9542 USD | 08.11.2023 | 244,6459 USD | 256,9448 USD | 07.11.2023 | 244,6459 USD | 256,9354 USD | 06.11.2023 | 244,6459 USD | 256,926 USD | 03.11.2023 | 244,6459 USD | 256,8978 USD | 02.11.2023 | 244,6459 USD | 256,8884 USD | 01.11.2023 | 244,6459 USD | 256,879 USD | 31.10.2023 | 244,3595 USD | 256,8696 USD | 30.10.2023 | 244,734 USD | 257,2347 USD | 27.10.2023 | 244,734 USD | 257,2065 USD | 26.10.2023 | 244,734 USD | 257,1971 USD | 25.10.2023 | 244,734 USD | 257,1877 USD | 24.10.2023 | 244,734 USD | 257,1783 USD | 23.10.2023 | 244,734 USD | 257,1689 USD | 20.10.2023 | 244,734 USD | 257,1407 USD | 19.10.2023 | 244,734 USD | 257,1313 USD | 18.10.2023 | 244,734 USD | 257,1219 USD | 17.10.2023 | 244,734 USD | 257,1125 USD | 16.10.2023 | 244,734 USD | 257,1031 USD | 13.10.2023 | 244,734 USD | 257,0749 USD | 12.10.2023 | 244,734 USD | 257,0655 USD | 11.10.2023 | 244,734 USD | 257,0561 USD | 10.10.2023 | 244,734 USD | 257,0467 USD | 06.10.2023 | 244,734 USD | 257,0091 USD | 05.10.2023 | 244,734 USD | 256,9997 USD | 04.10.2023 | 244,734 USD | 256,9903 USD | 03.10.2023 | 244,734 USD | 256,9809 USD | 02.10.2023 | 244,734 USD | 256,9715 USD | 29.09.2023 | 244,544 USD | 256,943 USD | 28.09.2023 | 244,544 USD | 256,9335 USD | 27.09.2023 | 244,544 USD | 256,924 USD | 26.09.2023 | 244,544 USD | 256,9145 USD | 25.09.2023 | 244,544 USD | 256,905 USD | 22.09.2023 | 244,544 USD | 256,8765 USD | 21.09.2023 | 244,544 USD | 256,867 USD | 20.09.2023 | 244,544 USD | 256,8575 USD | 19.09.2023 | 244,544 USD | 256,848 USD | 18.09.2023 | 244,544 USD | 256,8385 USD | 15.09.2023 | 244,544 USD | 256,81 USD | 14.09.2023 | 244,544 USD | 256,8005 USD | 13.09.2023 | 244,544 USD | 256,791 USD | 12.09.2023 | 244,544 USD | 256,7815 USD | 11.09.2023 | 244,544 USD | 256,772 USD | 10.09.2023 | 244,544 USD | 256,772 USD | 08.09.2023 | 244,544 USD | 256,772 USD |
|