| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.11.2025 | 130,7658 USD | 130,7658 USD | | 03.11.2025 | 130,7367 USD | 130,7367 USD | | 31.10.2025 | 130,6482 USD | 130,6482 USD | | 30.10.2025 | 130,6187 USD | 130,6187 USD | | 29.10.2025 | 130,5892 USD | 130,5892 USD | | 28.10.2025 | 130,5597 USD | 130,5597 USD | | 27.10.2025 | 130,5302 USD | 130,5302 USD | | 24.10.2025 | 130,4418 USD | 130,4418 USD | | 23.10.2025 | 130,4124 USD | 130,4124 USD | | 22.10.2025 | 130,383 USD | 130,383 USD | | 21.10.2025 | 130,3536 USD | 130,3536 USD | | 20.10.2025 | 130,3242 USD | 130,3242 USD | | 17.10.2025 | 130,236 USD | 130,236 USD | | 16.10.2025 | 130,2066 USD | 130,2066 USD | | 15.10.2025 | 130,1772 USD | 130,1772 USD | | 14.10.2025 | 130,1478 USD | 130,1478 USD | | 13.10.2025 | 130,1184 USD | 130,1184 USD | | 10.10.2025 | 130,0302 USD | 130,0302 USD | | 09.10.2025 | 130,0009 USD | 130,0009 USD | | 08.10.2025 | 129,9716 USD | 129,9716 USD | | 07.10.2025 | 129,9423 USD | 129,9423 USD | | 06.10.2025 | 129,913 USD | 129,913 USD | | 03.10.2025 | 129,8251 USD | 129,8251 USD | | 02.10.2025 | 129,7958 USD | 129,7958 USD | | 01.10.2025 | 129,7665 USD | 129,7665 USD | | 30.09.2025 | 129,7367 USD | 129,7367 USD | | 29.09.2025 | 129,7069 USD | 129,7069 USD | | 26.09.2025 | 129,6175 USD | 129,6175 USD | | 25.09.2025 | 129,5877 USD | 129,5877 USD | | 24.09.2025 | 129,5579 USD | 129,5579 USD | | 23.09.2025 | 129,5281 USD | 129,5281 USD | | 22.09.2025 | 129,4983 USD | 129,4983 USD | | 19.09.2025 | 129,4091 USD | 129,4091 USD | | 18.09.2025 | 129,3794 USD | 129,3794 USD | | 17.09.2025 | 129,3497 USD | 129,3497 USD | | 16.09.2025 | 129,32 USD | 129,32 USD | | 15.09.2025 | 129,2903 USD | 129,2903 USD | | 12.09.2025 | 129,2012 USD | 129,2012 USD | | 11.09.2025 | 129,1715 USD | 129,1715 USD | | 10.09.2025 | 129,1418 USD | 129,1418 USD | | 09.09.2025 | 129,1121 USD | 129,1121 USD | | 08.09.2025 | 129,0824 USD | 129,0824 USD | | 05.09.2025 | 128,9935 USD | 128,9935 USD | | 04.09.2025 | 128,9639 USD | 128,9639 USD | | 03.09.2025 | 128,9343 USD | 128,9343 USD | | 02.09.2025 | 128,9047 USD | 128,9047 USD | | 01.09.2025 | 128,8751 USD | 128,8751 USD | | 29.08.2025 | 128,7854 USD | 128,7854 USD | | 28.08.2025 | 128,7555 USD | 128,7555 USD | | 27.08.2025 | 128,7256 USD | 128,7256 USD | | 26.08.2025 | 128,6957 USD | 128,6957 USD | | 25.08.2025 | 128,6659 USD | 128,6659 USD | | 22.08.2025 | 128,5765 USD | 128,5765 USD | | 21.08.2025 | 128,5467 USD | 128,5467 USD | | 20.08.2025 | 128,5169 USD | 128,5169 USD | | 19.08.2025 | 128,4871 USD | 128,4871 USD | | 18.08.2025 | 128,4573 USD | 128,4573 USD | | 15.08.2025 | 128,3679 USD | 128,3679 USD | | 14.08.2025 | 128,3381 USD | 128,3381 USD | | 13.08.2025 | 128,3083 USD | 128,3083 USD | | 12.08.2025 | 128,2785 USD | 128,2785 USD | | 11.08.2025 | 128,2487 USD | 128,2487 USD | | 08.08.2025 | 128,1596 USD | 128,1596 USD | | 07.08.2025 | 128,1299 USD | 128,1299 USD | | 06.08.2025 | 128,1002 USD | 128,1002 USD | | 05.08.2025 | 128,0705 USD | 128,0705 USD | | 04.08.2025 | 128,0408 USD | 128,0408 USD | | 01.08.2025 | 127,9517 USD | 127,9517 USD | | 31.07.2025 | 127,9221 USD | 127,9221 USD | | 30.07.2025 | 127,8925 USD | 127,8925 USD | | 29.07.2025 | 127,8629 USD | 127,8629 USD | | 28.07.2025 | 127,8333 USD | 127,8333 USD | | 25.07.2025 | 127,7445 USD | 127,7445 USD | | 24.07.2025 | 127,715 USD | 127,715 USD | | 23.07.2025 | 127,6855 USD | 127,6855 USD | | 22.07.2025 | 127,656 USD | 127,656 USD | | 21.07.2025 | 127,6265 USD | 127,6265 USD | | 18.07.2025 | 127,538 USD | 127,538 USD | | 17.07.2025 | 127,5085 USD | 127,5085 USD | | 16.07.2025 | 127,479 USD | 127,479 USD | | 15.07.2025 | 127,4495 USD | 127,4495 USD | | 14.07.2025 | 127,42 USD | 127,42 USD | | 11.07.2025 | 127,3315 USD | 127,3315 USD | | 10.07.2025 | 127,3021 USD | 127,3021 USD | | 09.07.2025 | 127,2727 USD | 127,2727 USD | | 08.07.2025 | 127,2433 USD | 127,2433 USD | | 07.07.2025 | 127,2139 USD | 127,2139 USD | | 04.07.2025 | 127,1257 USD | 127,1257 USD | | 03.07.2025 | 127,0963 USD | 127,0963 USD | | 02.07.2025 | 127,0669 USD | 127,0669 USD | | 01.07.2025 | 127,0375 USD | 127,0375 USD | | 30.06.2025 | 127,0081 USD | 127,0081 USD | | 27.06.2025 | 126,9202 USD | 126,9202 USD | | 26.06.2025 | 126,8909 USD | 126,8909 USD | | 25.06.2025 | 126,8616 USD | 126,8616 USD | | 24.06.2025 | 126,8323 USD | 126,8323 USD | | 23.06.2025 | 126,803 USD | 126,803 USD | | 20.06.2025 | 126,7151 USD | 126,7151 USD | | 19.06.2025 | 126,6858 USD | 126,6858 USD | | 18.06.2025 | 126,6565 USD | 126,6565 USD | | 17.06.2025 | 126,6272 USD | 126,6272 USD | | 16.06.2025 | 126,5979 USD | 126,5979 USD | | 13.06.2025 | 126,5102 USD | 126,5102 USD | | 12.06.2025 | 126,481 USD | 126,481 USD | | 11.06.2025 | 126,4518 USD | 126,4518 USD | | 10.06.2025 | 126,4226 USD | 126,4226 USD | | 09.06.2025 | 126,3934 USD | 126,3934 USD | | 06.06.2025 | 126,3058 USD | 126,3058 USD | | 05.06.2025 | 126,2766 USD | 126,2766 USD | | 04.06.2025 | 126,2474 USD | 126,2474 USD | | 03.06.2025 | 126,2182 USD | 126,2182 USD | | 02.06.2025 | 126,189 USD | 126,189 USD | | 30.05.2025 | 126,1014 USD | 126,1014 USD | | 29.05.2025 | 126,0722 USD | 126,0722 USD | | 28.05.2025 | 126,043 USD | 126,043 USD | | 27.05.2025 | 126,0138 USD | 126,0138 USD | | 26.05.2025 | 125,9846 USD | 125,9846 USD | | 23.05.2025 | 125,8972 USD | 125,8972 USD | | 22.05.2025 | 125,8681 USD | 125,8681 USD | | 21.05.2025 | 125,839 USD | 125,839 USD | | 20.05.2025 | 125,8099 USD | 125,8099 USD | | 19.05.2025 | 125,7808 USD | 125,7808 USD | | 16.05.2025 | 125,6935 USD | 125,6935 USD | | 15.05.2025 | 125,6644 USD | 125,6644 USD | | 14.05.2025 | 125,6353 USD | 125,6353 USD | | 13.05.2025 | 125,6062 USD | 125,6062 USD | | 12.05.2025 | 125,5771 USD | 125,5771 USD | | 09.05.2025 | 125,49 USD | 125,49 USD | | 08.05.2025 | 125,461 USD | 125,461 USD | | 07.05.2025 | 125,432 USD | 125,432 USD | | 06.05.2025 | 125,403 USD | 125,403 USD | | 05.05.2025 | 125,374 USD | 125,374 USD | | 02.05.2025 | 125,287 USD | 125,287 USD | | 01.05.2025 | 125,2581 USD | 125,2581 USD | | 30.04.2025 | 125,2292 USD | 125,2292 USD | | 29.04.2025 | 125,2003 USD | 125,2003 USD | | 28.04.2025 | 125,1714 USD | 125,1714 USD | | 25.04.2025 | 125,0847 USD | 125,0847 USD | | 24.04.2025 | 125,0558 USD | 125,0558 USD | | 23.04.2025 | 125,0269 USD | 125,0269 USD | | 22.04.2025 | 124,998 USD | 124,998 USD | | 21.04.2025 | 124,9691 USD | 124,9691 USD | | 18.04.2025 | 124,8824 USD | 124,8824 USD | | 17.04.2025 | 124,8535 USD | 124,8535 USD | | 16.04.2025 | 124,8247 USD | 124,8247 USD | | 15.04.2025 | 124,7959 USD | 124,7959 USD | | 14.04.2025 | 124,7671 USD | 124,7671 USD | | 11.04.2025 | 124,6807 USD | 124,6807 USD | | 10.04.2025 | 124,6519 USD | 124,6519 USD | | 09.04.2025 | 124,6231 USD | 124,6231 USD | | 08.04.2025 | 124,5943 USD | 124,5943 USD | | 07.04.2025 | 124,5655 USD | 124,5655 USD | | 04.04.2025 | 124,4791 USD | 124,4791 USD | | 03.04.2025 | 124,4503 USD | 124,4503 USD | | 02.04.2025 | 124,4215 USD | 124,4215 USD | | 01.04.2025 | 124,3928 USD | 124,3928 USD | | 31.03.2025 | 124,3641 USD | 124,3641 USD | | 28.03.2025 | 124,278 USD | 124,278 USD | | 27.03.2025 | 124,2493 USD | 124,2493 USD | | 26.03.2025 | 124,2206 USD | 124,2206 USD | | 25.03.2025 | 124,1919 USD | 124,1919 USD | | 24.03.2025 | 124,1632 USD | 124,1632 USD | | 21.03.2025 | 124,0771 USD | 124,0771 USD | | 20.03.2025 | 124,0484 USD | 124,0484 USD | | 19.03.2025 | 124,0197 USD | 124,0197 USD | | 18.03.2025 | 123,991 USD | 123,991 USD | | 17.03.2025 | 123,9623 USD | 123,9623 USD | | 14.03.2025 | 123,8765 USD | 123,8765 USD | | 13.03.2025 | 123,8479 USD | 123,8479 USD | | 12.03.2025 | 123,8193 USD | 123,8193 USD | | 11.03.2025 | 123,7907 USD | 123,7907 USD | | 10.03.2025 | 123,7621 USD | 123,7621 USD | | 07.03.2025 | 123,6763 USD | 123,6763 USD | | 06.03.2025 | 123,6477 USD | 123,6477 USD | | 05.03.2025 | 123,6191 USD | 123,6191 USD | | 04.03.2025 | 123,5905 USD | 123,5905 USD | | 03.03.2025 | 123,5619 USD | 123,5619 USD | | 28.02.2025 | 123,4764 USD | 123,4764 USD | | 27.02.2025 | 123,4479 USD | 123,4479 USD | | 26.02.2025 | 123,4194 USD | 123,4194 USD | | 25.02.2025 | 123,3909 USD | 123,3909 USD | | 24.02.2025 | 123,3624 USD | 123,3624 USD | | 21.02.2025 | 123,2769 USD | 123,2769 USD | | 20.02.2025 | 123,2484 USD | 123,2484 USD | | 19.02.2025 | 123,2199 USD | 123,2199 USD | | 18.02.2025 | 123,1915 USD | 123,1915 USD | | 17.02.2025 | 123,1631 USD | 123,1631 USD | | 14.02.2025 | 123,0779 USD | 123,0779 USD | | 13.02.2025 | 123,0495 USD | 123,0495 USD | | 12.02.2025 | 123,0211 USD | 123,0211 USD | | 11.02.2025 | 122,9927 USD | 122,9927 USD | | 10.02.2025 | 122,9643 USD | 122,9643 USD | | 07.02.2025 | 122,8791 USD | 122,8791 USD | | 06.02.2025 | 122,8507 USD | 122,8507 USD | | 05.02.2025 | 122,8223 USD | 122,8223 USD | | 04.02.2025 | 122,7939 USD | 122,7939 USD | | 03.02.2025 | 122,7656 USD | 122,7656 USD | | 31.01.2025 | 122,6804 USD | 122,6804 USD | | 30.01.2025 | 122,652 USD | 122,652 USD | | 29.01.2025 | 122,6236 USD | 122,6236 USD | | 28.01.2025 | 122,5952 USD | 122,5952 USD | | 27.01.2025 | 122,5669 USD | 122,5669 USD | | 24.01.2025 | 122,482 USD | 122,482 USD | | 23.01.2025 | 122,4537 USD | 122,4537 USD | | 22.01.2025 | 122,4254 USD | 122,4254 USD | | 21.01.2025 | 122,3971 USD | 122,3971 USD | | 20.01.2025 | 122,3688 USD | 122,3688 USD | | 17.01.2025 | 122,2839 USD | 122,2839 USD | | 16.01.2025 | 122,2556 USD | 122,2556 USD | | 15.01.2025 | 122,2273 USD | 122,2273 USD | | 14.01.2025 | 122,199 USD | 122,199 USD | | 13.01.2025 | 122,1707 USD | 122,1707 USD | | 10.01.2025 | 122,0861 USD | 122,0861 USD | | 09.01.2025 | 122,0579 USD | 122,0579 USD | | 08.01.2025 | 122,0297 USD | 122,0297 USD | | 07.01.2025 | 122,0015 USD | 122,0015 USD | | 06.01.2025 | 121,9733 USD | 121,9733 USD | | 03.01.2025 | 121,8887 USD | 121,8887 USD | | 02.01.2025 | 121,8605 USD | 121,8605 USD | | 30.12.2024 | 121,7741 USD | 121,7741 USD | | 27.12.2024 | 121,6877 USD | 121,6877 USD | | 26.12.2024 | 121,6589 USD | 121,6589 USD | | 24.12.2024 | 121,6013 USD | 121,6013 USD | | 23.12.2024 | 121,5725 USD | 121,5725 USD | | 20.12.2024 | 121,4861 USD | 121,4861 USD | | 19.12.2024 | 121,4573 USD | 121,4573 USD | | 18.12.2024 | 121,4285 USD | 121,4285 USD | | 17.12.2024 | 121,3998 USD | 121,3998 USD | | 16.12.2024 | 121,3711 USD | 121,3711 USD | | 13.12.2024 | 242,569 USD | 242,569 USD | | 12.12.2024 | 242,5116 USD | 242,5116 USD | | 11.12.2024 | 242,4542 USD | 242,4542 USD | | 10.12.2024 | 242,3968 USD | 242,3968 USD | | 09.12.2024 | 242,3394 USD | 242,3394 USD | | 06.12.2024 | 242,1673 USD | 242,1673 USD | | 05.12.2024 | 242,11 USD | 242,11 USD | | 04.12.2024 | 242,0527 USD | 242,0527 USD | | 03.12.2024 | 241,9954 USD | 241,9954 USD | | 02.12.2024 | 241,9381 USD | 241,9381 USD | | 29.11.2024 | 241,7638 USD | 241,7638 USD | | 28.11.2024 | 241,7057 USD | 241,7057 USD | | 27.11.2024 | 241,6476 USD | 241,6476 USD | | 26.11.2024 | 241,5895 USD | 241,5895 USD | | 25.11.2024 | 241,5315 USD | 241,5315 USD | | 22.11.2024 | 241,3575 USD | 241,3575 USD | | 21.11.2024 | 241,2995 USD | 241,2995 USD | | 20.11.2024 | 241,2415 USD | 241,2415 USD | | 19.11.2024 | 241,1835 USD | 241,1835 USD | | 18.11.2024 | 241,1255 USD | 241,1255 USD | | 15.11.2024 | 240,9518 USD | 240,9518 USD | | 14.11.2024 | 240,8939 USD | 240,8939 USD | | 13.11.2024 | 240,836 USD | 240,836 USD | | 12.11.2024 | 240,7781 USD | 240,7781 USD | | 11.11.2024 | 240,7202 USD | 240,7202 USD | | 08.11.2024 | 240,5468 USD | 240,5468 USD | | 07.11.2024 | 240,489 USD | 240,489 USD | | 06.11.2024 | 240,4312 USD | 240,4312 USD | | 05.11.2024 | 240,3734 USD | 240,3734 USD | | 04.11.2024 | 240,3156 USD | 240,3156 USD | | 01.11.2024 | 240,1425 USD | 240,1425 USD | | 31.10.2024 | 240,0835 USD | 240,0835 USD | | 30.10.2024 | 240,0245 USD | 240,0245 USD | | 29.10.2024 | 239,9655 USD | 239,9655 USD | | 28.10.2024 | 239,9065 USD | 239,9065 USD | | 25.10.2024 | 239,7297 USD | 239,7297 USD | | 24.10.2024 | 239,6708 USD | 239,6708 USD | | 23.10.2024 | 239,6119 USD | 239,6119 USD | | 22.10.2024 | 239,553 USD | 239,553 USD | | 21.10.2024 | 239,4941 USD | 239,4941 USD | | 18.10.2024 | 239,3176 USD | 239,3176 USD | | 17.10.2024 | 239,2588 USD | 239,2588 USD | | 16.10.2024 | 239,20 USD | 239,20 USD | | 15.10.2024 | 239,1412 USD | 239,1412 USD | | 14.10.2024 | 239,0824 USD | 239,0824 USD | | 11.10.2024 | 238,9062 USD | 238,9062 USD | | 10.10.2024 | 238,8475 USD | 238,8475 USD | | 09.10.2024 | 238,7888 USD | 238,7888 USD | | 08.10.2024 | 238,7301 USD | 238,7301 USD | | 07.10.2024 | 238,6714 USD | 238,6714 USD | | 04.10.2024 | 238,4955 USD | 238,4955 USD | | 03.10.2024 | 238,4369 USD | 238,4369 USD | | 02.10.2024 | 238,3783 USD | 238,3783 USD | | 01.10.2024 | 238,3197 USD | 238,3197 USD | | 30.09.2024 | 238,2588 USD | 238,2588 USD | | 27.09.2024 | 238,0764 USD | 238,0764 USD | | 26.09.2024 | 238,0156 USD | 238,0156 USD | | 25.09.2024 | 237,9548 USD | 237,9548 USD | | 24.09.2024 | 237,894 USD | 237,894 USD | | 23.09.2024 | 237,8333 USD | 237,8333 USD | | 20.09.2024 | 237,6512 USD | 237,6512 USD | | 19.09.2024 | 237,5905 USD | 237,5905 USD | | 18.09.2024 | 237,5298 USD | 237,5298 USD | | 17.09.2024 | 237,4691 USD | 237,4691 USD | | 16.09.2024 | 237,4085 USD | 237,4085 USD | | 13.09.2024 | 237,2267 USD | 237,2267 USD | | 12.09.2024 | 237,1661 USD | 237,1661 USD | | 11.09.2024 | 237,1055 USD | 237,1055 USD | | 10.09.2024 | 237,045 USD | 237,045 USD | | 09.09.2024 | 236,9845 USD | 236,9845 USD | | 06.09.2024 | 236,803 USD | 236,803 USD | | 05.09.2024 | 236,7425 USD | 236,7425 USD | | 04.09.2024 | 236,682 USD | 236,682 USD | | 03.09.2024 | 236,6216 USD | 236,6216 USD | | 02.09.2024 | 236,5612 USD | 236,5612 USD | | 30.08.2024 | 236,377 USD | 236,377 USD | | 29.08.2024 | 236,3156 USD | 236,3156 USD | | 28.08.2024 | 236,2542 USD | 236,2542 USD | | 27.08.2024 | 236,1929 USD | 236,1929 USD | | 26.08.2024 | 236,1316 USD | 236,1316 USD | | 23.08.2024 | 235,9477 USD | 235,9477 USD | | 22.08.2024 | 235,8864 USD | 235,8864 USD | | 21.08.2024 | 235,8251 USD | 235,8251 USD | | 20.08.2024 | 235,7639 USD | 235,7639 USD | | 19.08.2024 | 235,7027 USD | 235,7027 USD | | 16.08.2024 | 235,5191 USD | 235,5191 USD | | 15.08.2024 | 235,4579 USD | 235,4579 USD | | 14.08.2024 | 235,3968 USD | 235,3968 USD | | 13.08.2024 | 235,3357 USD | 235,3357 USD | | 12.08.2024 | 235,2746 USD | 235,2746 USD | | 09.08.2024 | 235,0913 USD | 235,0913 USD | | 08.08.2024 | 235,0303 USD | 235,0303 USD | | 07.08.2024 | 234,9693 USD | 234,9693 USD | | 06.08.2024 | 234,9083 USD | 234,9083 USD | | 05.08.2024 | 234,8473 USD | 234,8473 USD | | 02.08.2024 | 234,6644 USD | 234,6644 USD | | 01.08.2024 | 234,6035 USD | 234,6035 USD | | 31.07.2024 | 234,5427 USD | 234,5427 USD | | 30.07.2024 | 234,4819 USD | 234,4819 USD | | 29.07.2024 | 234,4211 USD | 234,4211 USD | | 26.07.2024 | 234,2389 USD | 234,2389 USD | | 25.07.2024 | 234,1782 USD | 234,1782 USD | | 24.07.2024 | 234,1175 USD | 234,1175 USD | | 23.07.2024 | 234,0568 USD | 234,0568 USD | | 22.07.2024 | 233,9961 USD | 233,9961 USD | | 19.07.2024 | 233,8142 USD | 233,8142 USD | | 18.07.2024 | 233,7536 USD | 233,7536 USD | | 17.07.2024 | 233,693 USD | 233,693 USD | | 16.07.2024 | 233,6324 USD | 233,6324 USD | | 15.07.2024 | 233,5718 USD | 233,5718 USD | | 12.07.2024 | 233,3903 USD | 233,3903 USD | | 11.07.2024 | 233,3298 USD | 233,3298 USD | | 10.07.2024 | 233,2693 USD | 233,2693 USD | | 09.07.2024 | 233,2088 USD | 233,2088 USD | | 08.07.2024 | 233,1483 USD | 233,1483 USD | | 05.07.2024 | 232,9671 USD | 232,9671 USD | | 04.07.2024 | 232,9067 USD | 232,9067 USD | | 03.07.2024 | 232,8463 USD | 232,8463 USD | | 02.07.2024 | 232,7859 USD | 232,7859 USD | | 01.07.2024 | 232,7256 USD | 232,7256 USD | | 28.06.2024 | 232,5447 USD | 232,5447 USD | | 27.06.2024 | 232,4845 USD | 232,4845 USD | | 26.06.2024 | 232,4243 USD | 232,4243 USD | | 25.06.2024 | 232,3641 USD | 232,3641 USD | | 24.06.2024 | 232,3039 USD | 232,3039 USD | | 21.06.2024 | 232,1234 USD | 232,1234 USD | | 20.06.2024 | 232,0633 USD | 232,0633 USD | | 19.06.2024 | 232,0032 USD | 232,0032 USD | | 18.06.2024 | 231,9431 USD | 231,9431 USD | | 17.06.2024 | 231,883 USD | 231,883 USD | | 14.06.2024 | 231,7028 USD | 231,7028 USD | | 13.06.2024 | 231,6428 USD | 231,6428 USD | | 12.06.2024 | 231,5828 USD | 231,5828 USD | | 11.06.2024 | 231,5228 USD | 231,5228 USD | | 10.06.2024 | 231,4628 USD | 231,4628 USD | | 07.06.2024 | 231,283 USD | 231,283 USD | | 06.06.2024 | 231,2231 USD | 231,2231 USD | | 05.06.2024 | 231,1632 USD | 231,1632 USD | | 04.06.2024 | 231,1033 USD | 231,1033 USD | | 03.06.2024 | 231,0434 USD | 231,0434 USD | | 31.05.2024 | 230,864 USD | 230,864 USD | | 30.05.2024 | 230,8042 USD | 230,8042 USD | | 29.05.2024 | 230,7444 USD | 230,7444 USD | | 28.05.2024 | 230,6847 USD | 230,6847 USD | | 27.05.2024 | 230,625 USD | 230,625 USD | | 24.05.2024 | 230,4459 USD | 230,4459 USD | | 23.05.2024 | 230,3862 USD | 230,3862 USD | | 22.05.2024 | 230,3266 USD | 230,3266 USD | | 21.05.2024 | 230,267 USD | 230,267 USD | | 20.05.2024 | 230,2074 USD | 230,2074 USD | | 17.05.2024 | 230,0286 USD | 230,0286 USD | | 16.05.2024 | 229,969 USD | 229,969 USD | | 15.05.2024 | 229,9095 USD | 229,9095 USD | | 14.05.2024 | 229,85 USD | 229,85 USD | | 13.05.2024 | 229,7905 USD | 229,7905 USD | | 10.05.2024 | 229,612 USD | 229,612 USD | | 09.05.2024 | 229,5526 USD | 229,5526 USD | | 08.05.2024 | 229,4932 USD | 229,4932 USD | | 07.05.2024 | 229,4338 USD | 229,4338 USD | | 06.05.2024 | 229,3744 USD | 229,3744 USD | | 03.05.2024 | 229,1962 USD | 229,1962 USD | | 02.05.2024 | 229,1369 USD | 229,1369 USD | | 01.05.2024 | 229,0776 USD | 229,0776 USD | | 30.04.2024 | 229,0183 USD | 229,0183 USD | | 29.04.2024 | 228,959 USD | 228,959 USD | | 26.04.2024 | 228,7811 USD | 228,7811 USD | | 25.04.2024 | 228,7219 USD | 228,7219 USD | | 24.04.2024 | 228,6627 USD | 228,6627 USD | | 23.04.2024 | 228,6035 USD | 228,6035 USD | | 22.04.2024 | 228,5443 USD | 228,5443 USD | | 19.04.2024 | 228,3668 USD | 228,3668 USD | | 18.04.2024 | 228,3077 USD | 228,3077 USD | | 17.04.2024 | 228,2486 USD | 228,2486 USD | | 16.04.2024 | 228,1895 USD | 228,1895 USD | | 15.04.2024 | 228,1304 USD | 228,1304 USD | | 12.04.2024 | 227,9532 USD | 227,9532 USD | | 11.04.2024 | 227,8942 USD | 227,8942 USD | | 10.04.2024 | 227,8352 USD | 227,8352 USD | | 09.04.2024 | 227,7762 USD | 227,7762 USD | | 08.04.2024 | 227,7172 USD | 227,7172 USD | | 05.04.2024 | 227,5404 USD | 227,5404 USD | | 04.04.2024 | 227,4815 USD | 227,4815 USD | | 03.04.2024 | 227,4226 USD | 227,4226 USD | | 02.04.2024 | 227,3637 USD | 227,3637 USD | | 01.04.2024 | 227,3048 USD | 227,3048 USD | | 29.03.2024 | 227,1284 USD | 227,1284 USD | | 28.03.2024 | 227,0696 USD | 227,0696 USD | | 27.03.2024 | 227,0108 USD | 227,0108 USD | | 26.03.2024 | 226,952 USD | 226,952 USD | | 25.03.2024 | 226,8932 USD | 226,8932 USD | | 23.03.2024 | 226,7758 USD | 226,7758 USD | | 22.03.2024 | 226,7171 USD | 226,7171 USD | | 21.03.2024 | 226,6584 USD | 226,6584 USD | | 20.03.2024 | 226,5997 USD | 226,5997 USD | | 19.03.2024 | 226,541 USD | 226,541 USD | | 18.03.2024 | 226,4823 USD | 226,4823 USD | | 15.03.2024 | 226,3065 USD | 226,3065 USD | | 14.03.2024 | 226,2479 USD | 226,2479 USD | | 13.03.2024 | 226,1893 USD | 226,1893 USD | | 12.03.2024 | 226,1307 USD | 226,1307 USD | | 11.03.2024 | 226,0722 USD | 226,0722 USD | | 08.03.2024 | 225,8967 USD | 225,8967 USD | | 07.03.2024 | 225,8382 USD | 225,8382 USD | | 06.03.2024 | 225,7797 USD | 225,7797 USD | | 05.03.2024 | 225,7212 USD | 225,7212 USD | | 04.03.2024 | 225,6628 USD | 225,6628 USD | | 01.03.2024 | 225,4876 USD | 225,4876 USD | | 29.02.2024 | 225,4292 USD | 225,4292 USD | | 28.02.2024 | 225,3708 USD | 225,3708 USD | | 27.02.2024 | 225,3124 USD | 225,3124 USD | | 26.02.2024 | 225,2541 USD | 225,2541 USD | | 24.02.2024 | 225,1375 USD | 225,1375 USD | | 23.02.2024 | 225,0792 USD | 225,0792 USD | | 22.02.2024 | 225,0209 USD | 225,0209 USD | | 21.02.2024 | 224,9626 USD | 224,9626 USD | | 20.02.2024 | 224,9044 USD | 224,9044 USD | | 19.02.2024 | 224,8462 USD | 224,8462 USD | | 16.02.2024 | 224,6716 USD | 224,6716 USD | | 15.02.2024 | 224,6134 USD | 224,6134 USD | | 14.02.2024 | 224,5552 USD | 224,5552 USD | | 13.02.2024 | 224,4971 USD | 224,4971 USD | | 12.02.2024 | 224,439 USD | 224,439 USD | | 09.02.2024 | 224,2647 USD | 224,2647 USD | | 08.02.2024 | 224,2066 USD | 224,2066 USD | | 07.02.2024 | 224,1485 USD | 224,1485 USD | | 06.02.2024 | 224,0905 USD | 224,0905 USD | | 05.02.2024 | 224,0325 USD | 224,0325 USD | | 02.02.2024 | 223,8585 USD | 223,8585 USD | | 01.02.2024 | 223,8005 USD | 223,8005 USD | | 31.01.2024 | 223,7424 USD | 223,7424 USD | | 30.01.2024 | 223,6843 USD | 223,6843 USD | | 29.01.2024 | 223,6262 USD | 223,6262 USD | | 26.01.2024 | 223,4519 USD | 223,4519 USD | | 25.01.2024 | 223,3939 USD | 223,3939 USD | | 24.01.2024 | 223,3359 USD | 223,3359 USD | | 23.01.2024 | 223,2779 USD | 223,2779 USD | | 22.01.2024 | 223,2199 USD | 223,2199 USD | | 19.01.2024 | 223,0459 USD | 223,0459 USD | | 18.01.2024 | 222,988 USD | 222,988 USD | | 17.01.2024 | 222,9301 USD | 222,9301 USD | | 16.01.2024 | 222,8722 USD | 222,8722 USD | | 15.01.2024 | 222,8143 USD | 222,8143 USD | | 12.01.2024 | 222,6406 USD | 222,6406 USD | | 11.01.2024 | 222,5828 USD | 222,5828 USD | | 10.01.2024 | 222,525 USD | 222,525 USD | | 09.01.2024 | 222,4672 USD | 222,4672 USD | | 08.01.2024 | 222,4094 USD | 222,4094 USD | | 05.01.2024 | 222,2361 USD | 222,2361 USD | | 04.01.2024 | 222,1784 USD | 222,1784 USD | | 03.01.2024 | 222,1207 USD | 222,1207 USD | | 02.01.2024 | 222,063 USD | 222,063 USD | | 29.12.2023 | 221,8326 USD | 221,8326 USD | | 28.12.2023 | 221,775 USD | 221,775 USD | | 27.12.2023 | 221,7174 USD | 221,7174 USD | | 26.12.2023 | 221,6599 USD | 221,6599 USD | | 22.12.2023 | 221,4299 USD | 221,4299 USD | | 21.12.2023 | 221,3724 USD | 221,3724 USD | | 20.12.2023 | 221,3149 USD | 221,3149 USD | | 19.12.2023 | 221,2575 USD | 221,2575 USD | | 18.12.2023 | 221,2001 USD | 221,2001 USD | | 15.12.2023 | 221,0279 USD | 221,0279 USD | | 14.12.2023 | 220,9705 USD | 220,9705 USD | | 13.12.2023 | 220,9131 USD | 220,9131 USD | | 12.12.2023 | 220,8558 USD | 220,8558 USD | | 11.12.2023 | 220,7985 USD | 220,7985 USD | | 09.12.2023 | 220,6839 USD | 220,6839 USD | | 08.12.2023 | 220,6266 USD | 220,6266 USD | | 07.12.2023 | 220,5693 USD | 220,5693 USD | | 06.12.2023 | 220,5121 USD | 220,5121 USD | | 05.12.2023 | 220,4549 USD | 220,4549 USD | | 04.12.2023 | 220,3977 USD | 220,3977 USD | | 01.12.2023 | 220,2261 USD | 220,2261 USD | | 30.11.2023 | 220,1691 USD | 220,1691 USD | | 29.11.2023 | 220,1121 USD | 220,1121 USD | | 28.11.2023 | 220,0551 USD | 220,0551 USD | | 27.11.2023 | 219,9981 USD | 219,9981 USD | | 24.11.2023 | 219,8273 USD | 219,8273 USD | | 23.11.2023 | 219,7704 USD | 219,7704 USD | | 22.11.2023 | 219,7135 USD | 219,7135 USD | | 21.11.2023 | 219,6566 USD | 219,6566 USD | | 20.11.2023 | 219,5997 USD | 219,5997 USD | | 17.11.2023 | 219,4292 USD | 219,4292 USD | | 16.11.2023 | 219,3724 USD | 219,3724 USD | | 15.11.2023 | 219,3156 USD | 219,3156 USD | | 14.11.2023 | 219,2588 USD | 219,2588 USD | | 13.11.2023 | 219,202 USD | 219,202 USD | | 10.11.2023 | 219,0318 USD | 219,0318 USD | | 09.11.2023 | 218,9751 USD | 218,9751 USD | | 08.11.2023 | 218,9184 USD | 218,9184 USD | | 07.11.2023 | 218,8617 USD | 218,8617 USD | | 06.11.2023 | 218,805 USD | 218,805 USD | | 03.11.2023 | 218,6352 USD | 218,6352 USD | | 02.11.2023 | 218,5786 USD | 218,5786 USD | | 01.11.2023 | 218,522 USD | 218,522 USD | | 31.10.2023 | 218,4654 USD | 218,4654 USD | | 30.10.2023 | 218,4089 USD | 218,4089 USD | | 27.10.2023 | 218,2394 USD | 218,2394 USD | | 26.10.2023 | 218,1829 USD | 218,1829 USD | | 25.10.2023 | 218,1264 USD | 218,1264 USD | | 24.10.2023 | 218,07 USD | 218,07 USD | | 23.10.2023 | 218,0136 USD | 218,0136 USD | | 20.10.2023 | 217,8444 USD | 217,8444 USD | | 19.10.2023 | 217,788 USD | 217,788 USD | | 18.10.2023 | 217,7316 USD | 217,7316 USD | | 17.10.2023 | 217,6753 USD | 217,6753 USD | | 16.10.2023 | 217,619 USD | 217,619 USD | | 13.10.2023 | 217,4501 USD | 217,4501 USD | | 12.10.2023 | 217,3938 USD | 217,3938 USD | | 11.10.2023 | 217,3375 USD | 217,3375 USD | | 10.10.2023 | 217,2813 USD | 217,2813 USD | | 06.10.2023 | 217,0565 USD | 217,0565 USD | | 05.10.2023 | 217,0003 USD | 217,0003 USD | | 04.10.2023 | 216,9441 USD | 216,9441 USD | | 03.10.2023 | 216,888 USD | 216,888 USD | | 02.10.2023 | 216,8319 USD | 216,8319 USD | | 29.09.2023 | 216,6634 USD | 216,6634 USD | | 28.09.2023 | 216,6073 USD | 216,6073 USD | | 27.09.2023 | 216,5512 USD | 216,5512 USD | | 26.09.2023 | 216,4951 USD | 216,4951 USD | | 25.09.2023 | 216,439 USD | 216,439 USD | | 24.09.2023 | 216,439 USD | 216,439 USD | | 22.09.2023 | 216,439 USD | 216,439 USD |
|