Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 97,7298 USD | 92,9288 USD | 05.06.2025 | 97,7298 USD | 92,9073 USD | 04.06.2025 | 97,7298 USD | 92,8858 USD | 03.06.2025 | 97,7298 USD | 92,8643 USD | 02.06.2025 | 97,7298 USD | 92,8428 USD | 30.05.2025 | 97,0312 USD | 92,7783 USD | 29.05.2025 | 97,0312 USD | 92,7568 USD | 28.05.2025 | 97,0312 USD | 92,7353 USD | 27.05.2025 | 97,0312 USD | 92,7138 USD | 26.05.2025 | 97,0312 USD | 92,6923 USD | 23.05.2025 | 97,0312 USD | 92,6281 USD | 22.05.2025 | 97,0312 USD | 92,6067 USD | 21.05.2025 | 97,0312 USD | 92,5853 USD | 20.05.2025 | 97,0312 USD | 92,5639 USD | 19.05.2025 | 97,0312 USD | 92,5425 USD | 16.05.2025 | 97,0312 USD | 92,4783 USD | 15.05.2025 | 97,0312 USD | 92,4569 USD | 14.05.2025 | 97,0312 USD | 92,4355 USD | 13.05.2025 | 97,0312 USD | 92,4141 USD | 12.05.2025 | 97,0312 USD | 92,3927 USD | 09.05.2025 | 97,0312 USD | 92,3285 USD | 08.05.2025 | 97,0312 USD | 92,3071 USD | 07.05.2025 | 97,0312 USD | 92,2857 USD | 06.05.2025 | 97,0312 USD | 92,2643 USD | 05.05.2025 | 97,0312 USD | 92,243 USD | 02.05.2025 | 97,0312 USD | 92,1791 USD | 01.05.2025 | 96,3384 USD | 92,1578 USD | 30.04.2025 | 96,3384 USD | 92,1365 USD | 29.04.2025 | 96,3384 USD | 92,1152 USD | 28.04.2025 | 96,3384 USD | 92,0939 USD | 25.04.2025 | 96,3384 USD | 92,03 USD | 24.04.2025 | 96,3384 USD | 92,0087 USD | 23.04.2025 | 96,3384 USD | 91,9874 USD | 22.04.2025 | 96,3384 USD | 91,9661 USD | 21.04.2025 | 96,3384 USD | 91,9449 USD | 18.04.2025 | 96,3384 USD | 91,8813 USD | 17.04.2025 | 96,3384 USD | 91,8601 USD | 16.04.2025 | 96,3384 USD | 91,8389 USD | 15.04.2025 | 96,3384 USD | 91,8177 USD | 14.04.2025 | 96,3384 USD | 91,7965 USD | 11.04.2025 | 96,3384 USD | 91,7329 USD | 10.04.2025 | 96,3384 USD | 91,7117 USD | 09.04.2025 | 96,3384 USD | 91,6905 USD | 08.04.2025 | 96,3384 USD | 91,6693 USD | 07.04.2025 | 96,3384 USD | 91,6481 USD | 04.04.2025 | 96,3384 USD | 91,5845 USD | 03.04.2025 | 96,3384 USD | 91,5633 USD | 02.04.2025 | 96,3384 USD | 91,5421 USD | 01.04.2025 | 96,3384 USD | 91,521 USD | 31.03.2025 | 95,7255 USD | 91,4998 USD | 28.03.2025 | 95,7255 USD | 91,4365 USD | 27.03.2025 | 95,7255 USD | 91,4154 USD | 26.03.2025 | 95,7255 USD | 91,3943 USD | 25.03.2025 | 95,7255 USD | 91,3732 USD | 24.03.2025 | 95,7255 USD | 91,3521 USD | 21.03.2025 | 95,7255 USD | 91,2888 USD | 20.03.2025 | 95,7255 USD | 91,2677 USD | 19.03.2025 | 95,7255 USD | 91,2466 USD | 18.03.2025 | 95,7255 USD | 91,2255 USD | 17.03.2025 | 96,3502 USD | 91,829 USD | 14.03.2025 | 96,3502 USD | 91,7654 USD | 13.03.2025 | 96,3502 USD | 91,7442 USD | 12.03.2025 | 96,3502 USD | 91,723 USD | 11.03.2025 | 96,3502 USD | 91,7018 USD | 10.03.2025 | 96,3502 USD | 91,6806 USD | 07.03.2025 | 96,3502 USD | 91,617 USD | 06.03.2025 | 96,3502 USD | 91,5958 USD | 05.03.2025 | 96,3502 USD | 91,5746 USD | 04.03.2025 | 96,3502 USD | 91,5534 USD | 03.03.2025 | 96,3502 USD | 91,5322 USD | 28.02.2025 | 95,7295 USD | 91,4689 USD | 27.02.2025 | 95,7295 USD | 91,4478 USD | 26.02.2025 | 95,7295 USD | 91,4267 USD | 25.02.2025 | 95,7295 USD | 91,4056 USD | 24.02.2025 | 95,7295 USD | 91,3845 USD | 21.02.2025 | 95,7295 USD | 91,3212 USD | 20.02.2025 | 95,7295 USD | 91,3001 USD | 19.02.2025 | 95,7295 USD | 91,279 USD | 18.02.2025 | 95,7295 USD | 91,2579 USD | 17.02.2025 | 95,7295 USD | 91,2368 USD | 14.02.2025 | 95,7295 USD | 91,1735 USD | 13.02.2025 | 95,7295 USD | 91,1525 USD | 12.02.2025 | 95,7295 USD | 91,1315 USD | 11.02.2025 | 95,7295 USD | 91,1105 USD | 10.02.2025 | 95,7295 USD | 91,0895 USD | 07.02.2025 | 95,7295 USD | 91,0265 USD | 06.02.2025 | 95,7295 USD | 91,0055 USD | 05.02.2025 | 95,7295 USD | 90,9845 USD | 04.02.2025 | 95,7295 USD | 90,9635 USD | 03.02.2025 | 95,7295 USD | 90,9425 USD | 31.01.2025 | 95,0238 USD | 90,8795 USD | 30.01.2025 | 95,0238 USD | 90,8585 USD | 29.01.2025 | 95,0238 USD | 90,8375 USD | 28.01.2025 | 95,0238 USD | 90,8165 USD | 27.01.2025 | 95,0238 USD | 90,7955 USD | 24.01.2025 | 95,0238 USD | 90,7325 USD | 23.01.2025 | 95,0238 USD | 90,7115 USD | 22.01.2025 | 95,0238 USD | 90,6905 USD | 21.01.2025 | 95,0238 USD | 90,6695 USD | 20.01.2025 | 95,0238 USD | 90,6485 USD | 17.01.2025 | 95,0238 USD | 90,5856 USD | 16.01.2025 | 95,0238 USD | 90,5647 USD | 15.01.2025 | 95,0238 USD | 90,5438 USD | 14.01.2025 | 95,0238 USD | 90,5229 USD | 13.01.2025 | 95,0238 USD | 90,502 USD | 10.01.2025 | 95,0238 USD | 90,4393 USD | 09.01.2025 | 95,0238 USD | 90,4184 USD | 08.01.2025 | 95,0238 USD | 90,3975 USD | 07.01.2025 | 95,0238 USD | 90,3766 USD | 06.01.2025 | 95,0238 USD | 90,3557 USD | 03.01.2025 | 95,0238 USD | 90,293 USD | 02.01.2025 | 94,3566 USD | 90,2721 USD | 30.12.2024 | 94,3566 USD | 90,2079 USD | 27.12.2024 | 94,3566 USD | 90,1439 USD | 26.12.2024 | 94,3566 USD | 90,1226 USD | 24.12.2024 | 94,3566 USD | 90,08 USD | 23.12.2024 | 94,3566 USD | 90,0587 USD | 20.12.2024 | 94,3566 USD | 89,9948 USD | 19.12.2024 | 94,3566 USD | 89,9735 USD | 18.12.2024 | 94,3566 USD | 89,9522 USD | 17.12.2024 | 94,3566 USD | 89,9309 USD | 16.12.2024 | 94,3566 USD | 89,9096 USD | 13.12.2024 | 94,3566 USD | 89,8457 USD | 12.12.2024 | 94,3566 USD | 89,8244 USD | 11.12.2024 | 94,9115 USD | 90,3579 USD | 10.12.2024 | 94,9115 USD | 90,3365 USD | 09.12.2024 | 94,9115 USD | 90,3151 USD | 06.12.2024 | 94,9115 USD | 90,2509 USD | 05.12.2024 | 94,9115 USD | 90,2295 USD | 04.12.2024 | 94,9115 USD | 90,2081 USD | 03.12.2024 | 94,9115 USD | 90,1867 USD | 02.12.2024 | 94,9115 USD | 90,1654 USD | 29.11.2024 | 94,2071 USD | 90,1003 USD | 28.11.2024 | 94,2071 USD | 90,0787 USD | 27.11.2024 | 94,2071 USD | 90,0571 USD | 26.11.2024 | 94,2071 USD | 90,0355 USD | 25.11.2024 | 94,2071 USD | 90,0139 USD | 22.11.2024 | 94,2071 USD | 89,9491 USD | 21.11.2024 | 94,2071 USD | 89,9275 USD | 20.11.2024 | 94,2071 USD | 89,9059 USD | 19.11.2024 | 94,2071 USD | 89,8843 USD | 18.11.2024 | 94,2071 USD | 89,8627 USD | 15.11.2024 | 94,2071 USD | 89,7979 USD | 14.11.2024 | 94,2071 USD | 89,7763 USD | 13.11.2024 | 94,2071 USD | 89,7547 USD | 12.11.2024 | 94,2071 USD | 89,7331 USD | 11.11.2024 | 94,2071 USD | 89,7115 USD | 08.11.2024 | 94,2071 USD | 89,6468 USD | 07.11.2024 | 94,2071 USD | 89,6253 USD | 06.11.2024 | 94,2071 USD | 89,6038 USD | 05.11.2024 | 94,2071 USD | 89,5823 USD | 04.11.2024 | 94,2071 USD | 89,5608 USD | 01.11.2024 | 94,2071 USD | 89,4963 USD | 31.10.2024 | 93,492 USD | 89,4743 USD | 30.10.2024 | 93,492 USD | 89,4523 USD | 29.10.2024 | 93,492 USD | 89,4303 USD | 28.10.2024 | 93,492 USD | 89,4083 USD | 25.10.2024 | 93,492 USD | 89,3423 USD | 24.10.2024 | 93,492 USD | 89,3203 USD | 23.10.2024 | 93,492 USD | 89,2983 USD | 22.10.2024 | 93,492 USD | 89,2764 USD | 21.10.2024 | 93,492 USD | 89,2545 USD | 18.10.2024 | 93,492 USD | 89,1888 USD | 17.10.2024 | 93,492 USD | 89,1669 USD | 16.10.2024 | 93,492 USD | 89,145 USD | 15.10.2024 | 93,492 USD | 89,1231 USD | 14.10.2024 | 93,492 USD | 89,1012 USD | 11.10.2024 | 93,492 USD | 89,0355 USD | 10.10.2024 | 93,492 USD | 89,0136 USD | 09.10.2024 | 93,492 USD | 88,9917 USD | 08.10.2024 | 93,492 USD | 88,9698 USD | 07.10.2024 | 93,492 USD | 88,9479 USD | 04.10.2024 | 93,492 USD | 88,8823 USD | 03.10.2024 | 93,492 USD | 88,8605 USD | 02.10.2024 | 93,492 USD | 88,8387 USD | 01.10.2024 | 93,492 USD | 88,8169 USD | 30.09.2024 | 92,8333 USD | 88,7942 USD | 27.09.2024 | 92,8333 USD | 88,7261 USD | 26.09.2024 | 92,8333 USD | 88,7034 USD | 25.09.2024 | 92,8333 USD | 88,6807 USD | 24.09.2024 | 92,8333 USD | 88,6581 USD | 23.09.2024 | 92,8333 USD | 88,6355 USD | 20.09.2024 | 92,8333 USD | 88,5677 USD | 19.09.2024 | 92,8333 USD | 88,5451 USD | 18.09.2024 | 92,8333 USD | 88,5225 USD | 17.09.2024 | 92,8333 USD | 88,4999 USD | 16.09.2024 | 92,8333 USD | 88,4773 USD | 13.09.2024 | 92,8333 USD | 88,4095 USD | 12.09.2024 | 92,8333 USD | 88,3869 USD | 11.09.2024 | 93,4593 USD | 88,9902 USD | 10.09.2024 | 93,4593 USD | 88,9675 USD | 09.09.2024 | 93,4593 USD | 88,9448 USD | 06.09.2024 | 93,4593 USD | 88,8767 USD | 05.09.2024 | 93,4593 USD | 88,854 USD | 04.09.2024 | 93,4593 USD | 88,8313 USD | 03.09.2024 | 93,4593 USD | 88,8086 USD | 02.09.2024 | 93,4593 USD | 88,7859 USD | 30.08.2024 | 92,686 USD | 88,7168 USD | 29.08.2024 | 92,686 USD | 88,6938 USD | 28.08.2024 | 92,686 USD | 88,6708 USD | 27.08.2024 | 92,686 USD | 88,6478 USD | 26.08.2024 | 92,686 USD | 88,6248 USD | 23.08.2024 | 92,686 USD | 88,5558 USD | 22.08.2024 | 92,686 USD | 88,5328 USD | 21.08.2024 | 92,686 USD | 88,5098 USD | 20.08.2024 | 92,686 USD | 88,4868 USD | 19.08.2024 | 92,686 USD | 88,4638 USD | 16.08.2024 | 92,686 USD | 88,3948 USD | 15.08.2024 | 92,686 USD | 88,3718 USD | 14.08.2024 | 92,686 USD | 88,3489 USD | 13.08.2024 | 92,686 USD | 88,326 USD | 12.08.2024 | 92,686 USD | 88,3031 USD | 09.08.2024 | 92,686 USD | 88,2344 USD | 08.08.2024 | 92,686 USD | 88,2115 USD | 07.08.2024 | 92,686 USD | 88,1886 USD | 06.08.2024 | 92,686 USD | 88,1657 USD | 05.08.2024 | 92,686 USD | 88,1428 USD | 02.08.2024 | 92,686 USD | 88,0741 USD | 01.08.2024 | 92,686 USD | 88,0512 USD | 31.07.2024 | 91,944 USD | 88,0284 USD | 30.07.2024 | 91,944 USD | 88,0056 USD | 29.07.2024 | 91,944 USD | 87,9828 USD | 26.07.2024 | 91,944 USD | 87,9144 USD | 25.07.2024 | 91,944 USD | 87,8916 USD | 24.07.2024 | 91,944 USD | 87,8688 USD | 23.07.2024 | 91,944 USD | 87,846 USD | 22.07.2024 | 91,944 USD | 87,8232 USD | 19.07.2024 | 91,944 USD | 87,7548 USD | 18.07.2024 | 91,944 USD | 87,7321 USD | 17.07.2024 | 91,944 USD | 87,7094 USD | 16.07.2024 | 91,944 USD | 87,6867 USD | 15.07.2024 | 91,944 USD | 87,664 USD | 12.07.2024 | 91,944 USD | 87,5959 USD | 11.07.2024 | 91,944 USD | 87,5732 USD | 10.07.2024 | 91,944 USD | 87,5505 USD | 09.07.2024 | 91,944 USD | 87,5278 USD | 08.07.2024 | 91,944 USD | 87,5051 USD | 05.07.2024 | 91,944 USD | 87,437 USD | 04.07.2024 | 91,944 USD | 87,4143 USD | 03.07.2024 | 91,944 USD | 87,3916 USD | 02.07.2024 | 91,944 USD | 87,3689 USD | 01.07.2024 | 91,3073 USD | 87,3463 USD | 28.06.2024 | 91,3073 USD | 87,2785 USD | 27.06.2024 | 91,3073 USD | 87,2559 USD | 26.06.2024 | 91,3073 USD | 87,2333 USD | 25.06.2024 | 91,3073 USD | 87,2107 USD | 24.06.2024 | 91,3073 USD | 87,1881 USD | 21.06.2024 | 91,3073 USD | 87,1203 USD | 20.06.2024 | 91,3073 USD | 87,0977 USD | 19.06.2024 | 91,3073 USD | 87,0751 USD | 18.06.2024 | 91,3073 USD | 87,0525 USD | 17.06.2024 | 91,3073 USD | 87,0299 USD | 14.06.2024 | 91,3073 USD | 86,9624 USD | 13.06.2024 | 91,3073 USD | 86,9399 USD | 12.06.2024 | 91,8653 USD | 87,4752 USD | 11.06.2024 | 91,8653 USD | 87,4525 USD | 10.06.2024 | 91,8653 USD | 87,4298 USD | 07.06.2024 | 91,8653 USD | 87,362 USD | 06.06.2024 | 91,8653 USD | 87,3394 USD | 05.06.2024 | 91,8653 USD | 87,3168 USD | 04.06.2024 | 91,8653 USD | 87,2942 USD | 03.06.2024 | 91,8653 USD | 87,2716 USD | 31.05.2024 | 91,1073 USD | 87,2038 USD | 30.05.2024 | 91,1073 USD | 87,1812 USD | 29.05.2024 | 91,1073 USD | 87,1586 USD | 28.05.2024 | 91,1073 USD | 87,136 USD | 27.05.2024 | 91,1073 USD | 87,1134 USD | 24.05.2024 | 91,1073 USD | 87,0458 USD | 23.05.2024 | 91,1073 USD | 87,0233 USD | 22.05.2024 | 91,1073 USD | 87,0008 USD | 21.05.2024 | 91,1073 USD | 86,9783 USD | 20.05.2024 | 91,1073 USD | 86,9558 USD | 17.05.2024 | 91,1073 USD | 86,8883 USD | 16.05.2024 | 91,1073 USD | 86,8658 USD | 15.05.2024 | 91,1073 USD | 86,8433 USD | 14.05.2024 | 91,1073 USD | 86,8208 USD | 13.05.2024 | 91,1073 USD | 86,7983 USD | 10.05.2024 | 91,1073 USD | 86,7308 USD | 09.05.2024 | 91,1073 USD | 86,7083 USD | 08.05.2024 | 91,1073 USD | 86,6859 USD | 07.05.2024 | 91,1073 USD | 86,6635 USD | 06.05.2024 | 91,1073 USD | 86,6411 USD | 03.05.2024 | 91,1073 USD | 86,5739 USD | 02.05.2024 | 91,1073 USD | 86,5515 USD | 01.05.2024 | 90,4022 USD | 86,5291 USD | 30.04.2024 | 90,4022 USD | 86,5067 USD | 29.04.2024 | 90,4022 USD | 86,4843 USD | 26.04.2024 | 90,4022 USD | 86,4171 USD | 25.04.2024 | 90,4022 USD | 86,3947 USD | 24.04.2024 | 90,4022 USD | 86,3723 USD | 23.04.2024 | 90,4022 USD | 86,3499 USD | 22.04.2024 | 90,4022 USD | 86,3275 USD | 19.04.2024 | 90,4022 USD | 86,2605 USD | 18.04.2024 | 90,4022 USD | 86,2382 USD | 17.04.2024 | 90,4022 USD | 86,2159 USD | 16.04.2024 | 90,4022 USD | 86,1936 USD | 15.04.2024 | 90,4022 USD | 86,1713 USD | 12.04.2024 | 90,4022 USD | 86,1044 USD | 11.04.2024 | 90,4022 USD | 86,0821 USD | 10.04.2024 | 90,4022 USD | 86,0598 USD | 09.04.2024 | 90,4022 USD | 86,0375 USD | 08.04.2024 | 90,4022 USD | 86,0152 USD | 05.04.2024 | 90,4022 USD | 85,9483 USD | 04.04.2024 | 90,4022 USD | 85,926 USD | 03.04.2024 | 90,4022 USD | 85,9038 USD | 02.04.2024 | 90,4022 USD | 85,8816 USD | 01.04.2024 | 89,6772 USD | 85,8594 USD | 29.03.2024 | 89,6772 USD | 85,7928 USD | 28.03.2024 | 89,6772 USD | 85,7706 USD | 27.03.2024 | 89,6772 USD | 85,7484 USD | 26.03.2024 | 89,6772 USD | 85,7262 USD | 25.03.2024 | 89,6772 USD | 85,704 USD | 23.03.2024 | 89,6772 USD | 85,6596 USD | 22.03.2024 | 89,6772 USD | 85,6374 USD | 21.03.2024 | 89,6772 USD | 85,6152 USD | 20.03.2024 | 89,6772 USD | 85,593 USD | 19.03.2024 | 89,6772 USD | 85,5708 USD | 18.03.2024 | 89,6772 USD | 85,5486 USD | 15.03.2024 | 90,1147 USD | 85,9193 USD | 14.03.2024 | 90,1147 USD | 85,8971 USD | 13.03.2024 | 90,1147 USD | 85,8749 USD | 12.03.2024 | 90,1147 USD | 85,8527 USD | 11.03.2024 | 90,1147 USD | 85,8305 USD | 08.03.2024 | 90,1147 USD | 85,7639 USD | 07.03.2024 | 90,1147 USD | 85,7417 USD | 06.03.2024 | 90,1147 USD | 85,7195 USD | 05.03.2024 | 90,1147 USD | 85,6973 USD | 04.03.2024 | 90,1147 USD | 85,6751 USD | 01.03.2024 | 90,1147 USD | 85,6085 USD | 29.02.2024 | 89,4406 USD | 85,5863 USD | 28.02.2024 | 89,4406 USD | 85,5641 USD | 27.02.2024 | 89,4406 USD | 85,5419 USD | 26.02.2024 | 89,4406 USD | 85,5198 USD | 24.02.2024 | 89,4406 USD | 85,4756 USD | 23.02.2024 | 89,4406 USD | 85,4535 USD | 22.02.2024 | 89,4406 USD | 85,4314 USD | 21.02.2024 | 89,4406 USD | 85,4093 USD | 20.02.2024 | 89,4406 USD | 85,3872 USD | 19.02.2024 | 89,4406 USD | 85,3651 USD | 16.02.2024 | 89,4406 USD | 85,2988 USD | 15.02.2024 | 89,4406 USD | 85,2767 USD | 14.02.2024 | 89,4406 USD | 85,2546 USD | 13.02.2024 | 89,4406 USD | 85,2325 USD | 12.02.2024 | 89,4406 USD | 85,2104 USD | 09.02.2024 | 89,4406 USD | 85,1441 USD | 08.02.2024 | 89,4406 USD | 85,1221 USD | 07.02.2024 | 89,4406 USD | 85,1001 USD | 06.02.2024 | 89,4406 USD | 85,0781 USD | 05.02.2024 | 89,4406 USD | 85,0561 USD | 02.02.2024 | 89,4406 USD | 84,9901 USD | 01.02.2024 | 89,4406 USD | 84,9681 USD | 31.01.2024 | 88,7462 USD | 84,946 USD | 30.01.2024 | 88,7462 USD | 84,9239 USD | 29.01.2024 | 88,7462 USD | 84,9018 USD | 26.01.2024 | 88,7462 USD | 84,8356 USD | 25.01.2024 | 88,7462 USD | 84,8136 USD | 24.01.2024 | 88,7462 USD | 84,7916 USD | 23.01.2024 | 88,7462 USD | 84,7696 USD | 22.01.2024 | 88,7462 USD | 84,7476 USD | 19.01.2024 | 88,7462 USD | 84,6816 USD | 18.01.2024 | 88,7462 USD | 84,6596 USD | 17.01.2024 | 88,7462 USD | 84,6376 USD | 16.01.2024 | 88,7462 USD | 84,6156 USD | 15.01.2024 | 88,7462 USD | 84,5936 USD | 12.01.2024 | 88,7462 USD | 84,5276 USD | 11.01.2024 | 88,7462 USD | 84,5056 USD | 10.01.2024 | 88,7462 USD | 84,4836 USD | 09.01.2024 | 88,7462 USD | 84,4617 USD | 08.01.2024 | 88,7462 USD | 84,4398 USD | 05.01.2024 | 88,7462 USD | 84,3741 USD | 04.01.2024 | 88,7462 USD | 84,3522 USD | 03.01.2024 | 88,7462 USD | 84,3303 USD | 02.01.2024 | 88,7462 USD | 84,3084 USD | 29.12.2023 | 88,0279 USD | 84,2208 USD | 28.12.2023 | 88,0279 USD | 84,1989 USD | 27.12.2023 | 88,0279 USD | 84,177 USD | 26.12.2023 | 88,0279 USD | 84,1552 USD | 22.12.2023 | 88,0279 USD | 84,068 USD | 21.12.2023 | 88,0279 USD | 84,0462 USD | 20.12.2023 | 88,0279 USD | 84,0244 USD | 19.12.2023 | 88,0279 USD | 84,0026 USD | 18.12.2023 | 88,0279 USD | 83,9808 USD | 15.12.2023 | 88,0279 USD | 83,9154 USD | 14.12.2023 | 88,0279 USD | 83,8936 USD | 13.12.2023 | 88,3492 USD | 84,193 USD | 12.12.2023 | 88,3492 USD | 84,1711 USD | 11.12.2023 | 88,3492 USD | 84,1493 USD | 09.12.2023 | 88,3492 USD | 84,1057 USD | 08.12.2023 | 88,3492 USD | 84,0839 USD | 07.12.2023 | 88,3492 USD | 84,0621 USD | 06.12.2023 | 88,3492 USD | 84,0403 USD | 05.12.2023 | 88,3492 USD | 84,0185 USD | 04.12.2023 | 88,3492 USD | 83,9967 USD | 01.12.2023 | 88,3492 USD | 83,9313 USD | 30.11.2023 | 87,711 USD | 83,9096 USD | 29.11.2023 | 87,711 USD | 83,8879 USD | 28.11.2023 | 87,711 USD | 83,8662 USD | 27.11.2023 | 87,711 USD | 83,8445 USD | 24.11.2023 | 87,711 USD | 83,7794 USD | 23.11.2023 | 87,711 USD | 83,7577 USD | 22.11.2023 | 87,711 USD | 83,736 USD | 21.11.2023 | 87,711 USD | 83,7143 USD | 20.11.2023 | 87,711 USD | 83,6926 USD | 17.11.2023 | 87,711 USD | 83,6275 USD | 16.11.2023 | 87,711 USD | 83,6058 USD | 15.11.2023 | 87,711 USD | 83,5842 USD | 14.11.2023 | 87,711 USD | 83,5626 USD | 13.11.2023 | 87,711 USD | 83,541 USD | 10.11.2023 | 87,711 USD | 83,4762 USD | 09.11.2023 | 87,711 USD | 83,4546 USD | 08.11.2023 | 87,711 USD | 83,433 USD | 07.11.2023 | 87,711 USD | 83,4114 USD | 06.11.2023 | 87,711 USD | 83,3898 USD | 03.11.2023 | 87,711 USD | 83,325 USD | 02.11.2023 | 87,711 USD | 83,325 USD |
|