Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 456,2695 USD | 456,2695 USD | 15.05.2025 | 456,1576 USD | 456,1576 USD | 14.05.2025 | 456,0457 USD | 456,0457 USD | 13.05.2025 | 455,9339 USD | 455,9339 USD | 12.05.2025 | 455,8221 USD | 455,8221 USD | 09.05.2025 | 455,4868 USD | 455,4868 USD | 08.05.2025 | 455,3751 USD | 455,3751 USD | 07.05.2025 | 455,2634 USD | 455,2634 USD | 06.05.2025 | 455,1517 USD | 455,1517 USD | 05.05.2025 | 455,0401 USD | 455,0401 USD | 02.05.2025 | 454,7054 USD | 454,7054 USD | 01.05.2025 | 454,594 USD | 454,594 USD | 30.04.2025 | 454,4827 USD | 454,4827 USD | 29.04.2025 | 454,3714 USD | 454,3714 USD | 28.04.2025 | 454,2601 USD | 454,2601 USD | 25.04.2025 | 453,9264 USD | 453,9264 USD | 24.04.2025 | 453,8152 USD | 453,8152 USD | 23.04.2025 | 453,7041 USD | 453,7041 USD | 22.04.2025 | 453,593 USD | 453,593 USD | 21.04.2025 | 453,4819 USD | 453,4819 USD | 18.04.2025 | 453,1488 USD | 453,1488 USD | 17.04.2025 | 453,0378 USD | 453,0378 USD | 16.04.2025 | 452,9268 USD | 452,9268 USD | 15.04.2025 | 452,8159 USD | 452,8159 USD | 14.04.2025 | 452,705 USD | 452,705 USD | 11.04.2025 | 452,3725 USD | 452,3725 USD | 10.04.2025 | 452,2617 USD | 452,2617 USD | 09.04.2025 | 452,1509 USD | 452,1509 USD | 08.04.2025 | 452,0402 USD | 452,0402 USD | 07.04.2025 | 451,9295 USD | 451,9295 USD | 04.04.2025 | 451,5975 USD | 451,5975 USD | 03.04.2025 | 451,4869 USD | 451,4869 USD | 02.04.2025 | 451,3763 USD | 451,3763 USD | 01.04.2025 | 451,2658 USD | 451,2658 USD | 31.03.2025 | 451,1552 USD | 451,1552 USD | 28.03.2025 | 450,8237 USD | 450,8237 USD | 27.03.2025 | 450,7133 USD | 450,7133 USD | 26.03.2025 | 450,6029 USD | 450,6029 USD | 25.03.2025 | 450,4925 USD | 450,4925 USD | 24.03.2025 | 450,3821 USD | 450,3821 USD | 21.03.2025 | 450,0512 USD | 450,0512 USD | 20.03.2025 | 449,9409 USD | 449,9409 USD | 19.03.2025 | 449,8307 USD | 449,8307 USD | 18.03.2025 | 449,7205 USD | 449,7205 USD | 17.03.2025 | 449,6103 USD | 449,6103 USD | 14.03.2025 | 449,28 USD | 449,28 USD | 13.03.2025 | 449,1699 USD | 449,1699 USD | 12.03.2025 | 449,0599 USD | 449,0599 USD | 11.03.2025 | 448,9499 USD | 448,9499 USD | 10.03.2025 | 448,8399 USD | 448,8399 USD | 07.03.2025 | 448,5101 USD | 448,5101 USD | 06.03.2025 | 448,4002 USD | 448,4002 USD | 05.03.2025 | 448,2904 USD | 448,2904 USD | 04.03.2025 | 448,1806 USD | 448,1806 USD | 03.03.2025 | 448,0708 USD | 448,0708 USD | 28.02.2025 | 447,7419 USD | 447,7419 USD | 27.02.2025 | 447,6323 USD | 447,6323 USD | 26.02.2025 | 447,5227 USD | 447,5227 USD | 25.02.2025 | 447,4132 USD | 447,4132 USD | 24.02.2025 | 447,3037 USD | 447,3037 USD | 21.02.2025 | 446,9754 USD | 446,9754 USD | 20.02.2025 | 446,866 USD | 446,866 USD | 19.02.2025 | 446,7566 USD | 446,7566 USD | 18.02.2025 | 446,6473 USD | 446,6473 USD | 17.02.2025 | 446,538 USD | 446,538 USD | 14.02.2025 | 446,2102 USD | 446,2102 USD | 13.02.2025 | 446,101 USD | 446,101 USD | 12.02.2025 | 445,9918 USD | 445,9918 USD | 11.02.2025 | 445,8826 USD | 445,8826 USD | 10.02.2025 | 445,7735 USD | 445,7735 USD | 07.02.2025 | 445,4463 USD | 445,4463 USD | 06.02.2025 | 445,3373 USD | 445,3373 USD | 05.02.2025 | 445,2283 USD | 445,2283 USD | 04.02.2025 | 445,1193 USD | 445,1193 USD | 03.02.2025 | 445,0104 USD | 445,0104 USD | 31.01.2025 | 444,6833 USD | 444,6833 USD | 30.01.2025 | 444,5743 USD | 444,5743 USD | 29.01.2025 | 444,4653 USD | 444,4653 USD | 28.01.2025 | 444,3564 USD | 444,3564 USD | 27.01.2025 | 444,2475 USD | 444,2475 USD | 24.01.2025 | 443,9209 USD | 443,9209 USD | 23.01.2025 | 443,8121 USD | 443,8121 USD | 22.01.2025 | 443,7033 USD | 443,7033 USD | 21.01.2025 | 443,5946 USD | 443,5946 USD | 20.01.2025 | 443,4859 USD | 443,4859 USD | 17.01.2025 | 443,1599 USD | 443,1599 USD | 16.01.2025 | 443,0513 USD | 443,0513 USD | 15.01.2025 | 442,9427 USD | 442,9427 USD | 14.01.2025 | 442,8341 USD | 442,8341 USD | 13.01.2025 | 442,7256 USD | 442,7256 USD | 10.01.2025 | 442,4001 USD | 442,4001 USD | 09.01.2025 | 442,2917 USD | 442,2917 USD | 08.01.2025 | 442,1833 USD | 442,1833 USD | 07.01.2025 | 442,0749 USD | 442,0749 USD | 06.01.2025 | 441,9665 USD | 441,9665 USD | 03.01.2025 | 441,6416 USD | 441,6416 USD | 02.01.2025 | 441,5334 USD | 441,5334 USD | 30.12.2024 | 441,2016 USD | 441,2016 USD | 27.12.2024 | 440,87 USD | 440,87 USD | 26.12.2024 | 440,7595 USD | 440,7595 USD | 24.12.2024 | 440,5386 USD | 440,5386 USD | 23.12.2024 | 440,4282 USD | 440,4282 USD | 20.12.2024 | 440,0972 USD | 440,0972 USD | 19.12.2024 | 439,9869 USD | 439,9869 USD | 18.12.2024 | 439,8766 USD | 439,8766 USD | 17.12.2024 | 439,7664 USD | 439,7664 USD | 16.12.2024 | 439,6562 USD | 439,6562 USD | 13.12.2024 | 439,3257 USD | 439,3257 USD | 12.12.2024 | 439,2156 USD | 439,2156 USD | 11.12.2024 | 439,1055 USD | 439,1055 USD | 10.12.2024 | 438,9955 USD | 438,9955 USD | 09.12.2024 | 438,8855 USD | 438,8855 USD | 06.12.2024 | 438,5556 USD | 438,5556 USD | 05.12.2024 | 438,4457 USD | 438,4457 USD | 04.12.2024 | 438,3358 USD | 438,3358 USD | 03.12.2024 | 438,226 USD | 438,226 USD | 02.12.2024 | 438,1162 USD | 438,1162 USD | 29.11.2024 | 437,7822 USD | 437,7822 USD | 28.11.2024 | 437,6709 USD | 437,6709 USD | 27.11.2024 | 437,5597 USD | 437,5597 USD | 26.11.2024 | 437,4485 USD | 437,4485 USD | 25.11.2024 | 437,3373 USD | 437,3373 USD | 22.11.2024 | 437,0039 USD | 437,0039 USD | 21.11.2024 | 436,8928 USD | 436,8928 USD | 20.11.2024 | 436,7818 USD | 436,7818 USD | 19.11.2024 | 436,6708 USD | 436,6708 USD | 18.11.2024 | 436,5598 USD | 436,5598 USD | 15.11.2024 | 436,227 USD | 436,227 USD | 14.11.2024 | 436,1161 USD | 436,1161 USD | 13.11.2024 | 436,0053 USD | 436,0053 USD | 12.11.2024 | 435,8945 USD | 435,8945 USD | 11.11.2024 | 435,7837 USD | 435,7837 USD | 08.11.2024 | 435,4515 USD | 435,4515 USD | 07.11.2024 | 435,3408 USD | 435,3408 USD | 06.11.2024 | 435,2302 USD | 435,2302 USD | 05.11.2024 | 435,1196 USD | 435,1196 USD | 04.11.2024 | 435,009 USD | 435,009 USD | 01.11.2024 | 434,6774 USD | 434,6774 USD | 31.10.2024 | 434,5645 USD | 434,5645 USD | 30.10.2024 | 434,4517 USD | 434,4517 USD | 29.10.2024 | 434,3389 USD | 434,3389 USD | 28.10.2024 | 434,2261 USD | 434,2261 USD | 25.10.2024 | 433,888 USD | 433,888 USD | 24.10.2024 | 433,7753 USD | 433,7753 USD | 23.10.2024 | 433,6627 USD | 433,6627 USD | 22.10.2024 | 433,5501 USD | 433,5501 USD | 21.10.2024 | 433,4375 USD | 433,4375 USD | 18.10.2024 | 433,10 USD | 433,10 USD | 17.10.2024 | 432,9875 USD | 432,9875 USD | 16.10.2024 | 432,8751 USD | 432,8751 USD | 15.10.2024 | 432,7627 USD | 432,7627 USD | 14.10.2024 | 432,6503 USD | 432,6503 USD | 11.10.2024 | 432,3134 USD | 432,3134 USD | 10.10.2024 | 432,2012 USD | 432,2012 USD | 09.10.2024 | 432,089 USD | 432,089 USD | 08.10.2024 | 431,9768 USD | 431,9768 USD | 07.10.2024 | 431,8646 USD | 431,8646 USD | 04.10.2024 | 431,5283 USD | 431,5283 USD | 03.10.2024 | 431,4163 USD | 431,4163 USD | 02.10.2024 | 431,3043 USD | 431,3043 USD | 01.10.2024 | 431,1923 USD | 431,1923 USD | 30.09.2024 | 431,0762 USD | 431,0762 USD | 27.09.2024 | 430,7281 USD | 430,7281 USD | 26.09.2024 | 430,6121 USD | 430,6121 USD | 25.09.2024 | 430,4962 USD | 430,4962 USD | 24.09.2024 | 430,3803 USD | 430,3803 USD | 23.09.2024 | 430,2644 USD | 430,2644 USD | 20.09.2024 | 429,917 USD | 429,917 USD | 19.09.2024 | 429,8012 USD | 429,8012 USD | 18.09.2024 | 429,6855 USD | 429,6855 USD | 17.09.2024 | 429,5698 USD | 429,5698 USD | 16.09.2024 | 429,4541 USD | 429,4541 USD | 13.09.2024 | 429,1073 USD | 429,1073 USD | 12.09.2024 | 428,9918 USD | 428,9918 USD | 11.09.2024 | 428,8763 USD | 428,8763 USD | 10.09.2024 | 428,7608 USD | 428,7608 USD | 09.09.2024 | 428,6454 USD | 428,6454 USD | 06.09.2024 | 428,2993 USD | 428,2993 USD | 05.09.2024 | 428,184 USD | 428,184 USD | 04.09.2024 | 428,0687 USD | 428,0687 USD | 03.09.2024 | 427,9534 USD | 427,9534 USD | 02.09.2024 | 427,8382 USD | 427,8382 USD | 30.08.2024 | 427,4872 USD | 427,4872 USD | 29.08.2024 | 427,3703 USD | 427,3703 USD | 28.08.2024 | 427,2534 USD | 427,2534 USD | 27.08.2024 | 427,1365 USD | 427,1365 USD | 26.08.2024 | 427,0197 USD | 427,0197 USD | 23.08.2024 | 426,6694 USD | 426,6694 USD | 22.08.2024 | 426,5527 USD | 426,5527 USD | 21.08.2024 | 426,436 USD | 426,436 USD | 20.08.2024 | 426,3194 USD | 426,3194 USD | 19.08.2024 | 426,2028 USD | 426,2028 USD | 16.08.2024 | 425,8531 USD | 425,8531 USD | 15.08.2024 | 425,7366 USD | 425,7366 USD | 14.08.2024 | 425,6201 USD | 425,6201 USD | 13.08.2024 | 425,5037 USD | 425,5037 USD | 12.08.2024 | 425,3873 USD | 425,3873 USD | 09.08.2024 | 425,0383 USD | 425,0383 USD | 08.08.2024 | 424,922 USD | 424,922 USD | 07.08.2024 | 424,8058 USD | 424,8058 USD | 06.08.2024 | 424,6896 USD | 424,6896 USD | 05.08.2024 | 424,5734 USD | 424,5734 USD | 02.08.2024 | 424,2251 USD | 424,2251 USD | 01.08.2024 | 424,1091 USD | 424,1091 USD | 31.07.2024 | 423,9933 USD | 423,9933 USD | 30.07.2024 | 423,8775 USD | 423,8775 USD | 29.07.2024 | 423,7617 USD | 423,7617 USD | 26.07.2024 | 423,4146 USD | 423,4146 USD | 25.07.2024 | 423,299 USD | 423,299 USD | 24.07.2024 | 423,1834 USD | 423,1834 USD | 23.07.2024 | 423,0678 USD | 423,0678 USD | 22.07.2024 | 422,9523 USD | 422,9523 USD | 19.07.2024 | 422,6059 USD | 422,6059 USD | 18.07.2024 | 422,4905 USD | 422,4905 USD | 17.07.2024 | 422,3751 USD | 422,3751 USD | 16.07.2024 | 422,2598 USD | 422,2598 USD | 15.07.2024 | 422,1445 USD | 422,1445 USD | 12.07.2024 | 421,7987 USD | 421,7987 USD | 11.07.2024 | 421,6835 USD | 421,6835 USD | 10.07.2024 | 421,5683 USD | 421,5683 USD | 09.07.2024 | 421,4532 USD | 421,4532 USD | 08.07.2024 | 421,3381 USD | 421,3381 USD | 05.07.2024 | 420,993 USD | 420,993 USD | 04.07.2024 | 420,878 USD | 420,878 USD | 03.07.2024 | 420,7631 USD | 420,7631 USD | 02.07.2024 | 420,6482 USD | 420,6482 USD | 01.07.2024 | 420,5333 USD | 420,5333 USD | 28.06.2024 | 420,1891 USD | 420,1891 USD | 27.06.2024 | 420,0744 USD | 420,0744 USD | 26.06.2024 | 419,9598 USD | 419,9598 USD | 25.06.2024 | 419,8452 USD | 419,8452 USD | 24.06.2024 | 419,7306 USD | 419,7306 USD | 21.06.2024 | 419,387 USD | 419,387 USD | 20.06.2024 | 419,2725 USD | 419,2725 USD | 19.06.2024 | 419,1581 USD | 419,1581 USD | 18.06.2024 | 419,0437 USD | 419,0437 USD | 17.06.2024 | 418,9293 USD | 418,9293 USD | 14.06.2024 | 418,5864 USD | 418,5864 USD | 13.06.2024 | 418,4722 USD | 418,4722 USD | 12.06.2024 | 418,358 USD | 418,358 USD | 11.06.2024 | 418,2438 USD | 418,2438 USD | 10.06.2024 | 418,1297 USD | 418,1297 USD | 07.06.2024 | 417,7874 USD | 417,7874 USD | 06.06.2024 | 417,6734 USD | 417,6734 USD | 05.06.2024 | 417,5594 USD | 417,5594 USD | 04.06.2024 | 417,4454 USD | 417,4454 USD | 03.06.2024 | 417,3315 USD | 417,3315 USD | 31.05.2024 | 416,9901 USD | 416,9901 USD | 30.05.2024 | 416,8764 USD | 416,8764 USD | 29.05.2024 | 416,7627 USD | 416,7627 USD | 28.05.2024 | 416,649 USD | 416,649 USD | 27.05.2024 | 416,5353 USD | 416,5353 USD | 24.05.2024 | 416,1945 USD | 416,1945 USD | 23.05.2024 | 416,081 USD | 416,081 USD | 22.05.2024 | 415,9675 USD | 415,9675 USD | 21.05.2024 | 415,854 USD | 415,854 USD | 20.05.2024 | 415,7406 USD | 415,7406 USD | 17.05.2024 | 415,4005 USD | 415,4005 USD | 16.05.2024 | 415,2872 USD | 415,2872 USD | 15.05.2024 | 415,1739 USD | 415,1739 USD | 14.05.2024 | 415,0606 USD | 415,0606 USD | 13.05.2024 | 414,9474 USD | 414,9474 USD | 10.05.2024 | 414,6079 USD | 414,6079 USD | 09.05.2024 | 414,4948 USD | 414,4948 USD | 08.05.2024 | 414,3817 USD | 414,3817 USD | 07.05.2024 | 414,2687 USD | 414,2687 USD | 06.05.2024 | 414,1557 USD | 414,1557 USD | 03.05.2024 | 413,8169 USD | 413,8169 USD | 02.05.2024 | 413,704 USD | 413,704 USD | 01.05.2024 | 413,5911 USD | 413,5911 USD | 30.04.2024 | 413,4783 USD | 413,4783 USD | 29.04.2024 | 413,3655 USD | 413,3655 USD | 26.04.2024 | 413,0273 USD | 413,0273 USD | 25.04.2024 | 412,9146 USD | 412,9146 USD | 24.04.2024 | 412,802 USD | 412,802 USD | 23.04.2024 | 412,6894 USD | 412,6894 USD | 22.04.2024 | 412,5768 USD | 412,5768 USD | 19.04.2024 | 412,2392 USD | 412,2392 USD | 18.04.2024 | 412,1267 USD | 412,1267 USD | 17.04.2024 | 412,0143 USD | 412,0143 USD | 16.04.2024 | 411,9019 USD | 411,9019 USD | 15.04.2024 | 411,7895 USD | 411,7895 USD | 12.04.2024 | 411,4526 USD | 411,4526 USD | 11.04.2024 | 411,3403 USD | 411,3403 USD | 10.04.2024 | 411,2281 USD | 411,2281 USD | 09.04.2024 | 411,1159 USD | 411,1159 USD | 08.04.2024 | 411,0037 USD | 411,0037 USD | 05.04.2024 | 410,6674 USD | 410,6674 USD | 04.04.2024 | 410,5554 USD | 410,5554 USD | 03.04.2024 | 410,4434 USD | 410,4434 USD | 02.04.2024 | 410,3314 USD | 410,3314 USD | 01.04.2024 | 410,2195 USD | 410,2195 USD | 29.03.2024 | 409,8839 USD | 409,8839 USD | 28.03.2024 | 409,7721 USD | 409,7721 USD | 27.03.2024 | 409,6603 USD | 409,6603 USD | 26.03.2024 | 409,5486 USD | 409,5486 USD | 25.03.2024 | 409,4369 USD | 409,4369 USD | 23.03.2024 | 409,2135 USD | 409,2135 USD | 22.03.2024 | 409,1019 USD | 409,1019 USD | 21.03.2024 | 408,9903 USD | 408,9903 USD | 20.03.2024 | 408,8787 USD | 408,8787 USD | 19.03.2024 | 408,7672 USD | 408,7672 USD | 18.03.2024 | 408,6557 USD | 408,6557 USD | 15.03.2024 | 408,3214 USD | 408,3214 USD | 14.03.2024 | 408,21 USD | 408,21 USD | 13.03.2024 | 408,0987 USD | 408,0987 USD | 12.03.2024 | 407,9874 USD | 407,9874 USD | 11.03.2024 | 407,8761 USD | 407,8761 USD | 08.03.2024 | 407,5424 USD | 407,5424 USD | 07.03.2024 | 407,4312 USD | 407,4312 USD | 06.03.2024 | 407,3201 USD | 407,3201 USD | 05.03.2024 | 407,209 USD | 407,209 USD | 04.03.2024 | 407,0979 USD | 407,0979 USD | 01.03.2024 | 406,7649 USD | 406,7649 USD | 29.02.2024 | 406,6539 USD | 406,6539 USD | 28.02.2024 | 406,543 USD | 406,543 USD | 27.02.2024 | 406,4321 USD | 406,4321 USD | 26.02.2024 | 406,3212 USD | 406,3212 USD | 24.02.2024 | 406,0996 USD | 406,0996 USD | 23.02.2024 | 405,9888 USD | 405,9888 USD | 22.02.2024 | 405,878 USD | 405,878 USD | 21.02.2024 | 405,7673 USD | 405,7673 USD | 20.02.2024 | 405,6566 USD | 405,6566 USD | 19.02.2024 | 405,5459 USD | 405,5459 USD | 16.02.2024 | 405,2141 USD | 405,2141 USD | 15.02.2024 | 405,1036 USD | 405,1036 USD | 14.02.2024 | 404,9931 USD | 404,9931 USD | 13.02.2024 | 404,8826 USD | 404,8826 USD | 12.02.2024 | 404,7721 USD | 404,7721 USD | 09.02.2024 | 404,4409 USD | 404,4409 USD | 08.02.2024 | 404,3306 USD | 404,3306 USD | 07.02.2024 | 404,2203 USD | 404,2203 USD | 06.02.2024 | 404,11 USD | 404,11 USD | 05.02.2024 | 403,9998 USD | 403,9998 USD | 02.02.2024 | 403,6692 USD | 403,6692 USD | 01.02.2024 | 403,5591 USD | 403,5591 USD | 31.01.2024 | 403,4487 USD | 403,4487 USD | 30.01.2024 | 403,3383 USD | 403,3383 USD | 29.01.2024 | 403,2279 USD | 403,2279 USD | 26.01.2024 | 402,8969 USD | 402,8969 USD | 25.01.2024 | 402,7866 USD | 402,7866 USD | 24.01.2024 | 402,6764 USD | 402,6764 USD | 23.01.2024 | 402,5662 USD | 402,5662 USD | 22.01.2024 | 402,456 USD | 402,456 USD | 19.01.2024 | 402,1257 USD | 402,1257 USD | 18.01.2024 | 402,0157 USD | 402,0157 USD | 17.01.2024 | 401,9057 USD | 401,9057 USD | 16.01.2024 | 401,7957 USD | 401,7957 USD | 15.01.2024 | 401,6857 USD | 401,6857 USD | 12.01.2024 | 401,356 USD | 401,356 USD | 11.01.2024 | 401,2462 USD | 401,2462 USD | 10.01.2024 | 401,1364 USD | 401,1364 USD | 09.01.2024 | 401,0266 USD | 401,0266 USD | 08.01.2024 | 400,9169 USD | 400,9169 USD | 05.01.2024 | 400,5878 USD | 400,5878 USD | 04.01.2024 | 400,4782 USD | 400,4782 USD | 03.01.2024 | 400,3686 USD | 400,3686 USD | 02.01.2024 | 400,259 USD | 400,259 USD | 29.12.2023 | 399,8215 USD | 399,8215 USD | 28.12.2023 | 399,7122 USD | 399,7122 USD | 27.12.2023 | 399,6029 USD | 399,6029 USD | 26.12.2023 | 399,4936 USD | 399,4936 USD | 22.12.2023 | 399,0569 USD | 399,0569 USD | 21.12.2023 | 398,9478 USD | 398,9478 USD | 20.12.2023 | 398,8387 USD | 398,8387 USD | 19.12.2023 | 398,7296 USD | 398,7296 USD | 18.12.2023 | 398,6206 USD | 398,6206 USD | 15.12.2023 | 398,2937 USD | 398,2937 USD | 14.12.2023 | 398,1848 USD | 398,1848 USD | 13.12.2023 | 398,0759 USD | 398,0759 USD | 12.12.2023 | 397,9671 USD | 397,9671 USD | 11.12.2023 | 397,8583 USD | 397,8583 USD | 09.12.2023 | 397,6407 USD | 397,6407 USD | 08.12.2023 | 397,532 USD | 397,532 USD | 07.12.2023 | 397,4233 USD | 397,4233 USD | 06.12.2023 | 397,3146 USD | 397,3146 USD | 05.12.2023 | 397,206 USD | 397,206 USD | 04.12.2023 | 397,0974 USD | 397,0974 USD | 01.12.2023 | 396,7718 USD | 396,7718 USD | 30.11.2023 | 396,6636 USD | 396,6636 USD | 29.11.2023 | 396,5554 USD | 396,5554 USD | 28.11.2023 | 396,4472 USD | 396,4472 USD | 27.11.2023 | 396,3391 USD | 396,3391 USD | 24.11.2023 | 396,0148 USD | 396,0148 USD | 23.11.2023 | 395,9068 USD | 395,9068 USD | 22.11.2023 | 395,7988 USD | 395,7988 USD | 21.11.2023 | 395,6908 USD | 395,6908 USD | 20.11.2023 | 395,5829 USD | 395,5829 USD | 17.11.2023 | 395,2593 USD | 395,2593 USD | 16.11.2023 | 395,1515 USD | 395,1515 USD | 15.11.2023 | 395,0437 USD | 395,0437 USD | 14.11.2023 | 394,9359 USD | 394,9359 USD | 13.11.2023 | 394,8282 USD | 394,8282 USD | 10.11.2023 | 394,5052 USD | 394,5052 USD | 09.11.2023 | 394,3976 USD | 394,3976 USD | 08.11.2023 | 394,29 USD | 394,29 USD | 07.11.2023 | 394,1824 USD | 394,1824 USD | 06.11.2023 | 394,0749 USD | 394,0749 USD | 03.11.2023 | 393,7525 USD | 393,7525 USD | 02.11.2023 | 393,6451 USD | 393,6451 USD | 01.11.2023 | 393,5377 USD | 393,5377 USD | 31.10.2023 | 393,4304 USD | 393,4304 USD | 30.10.2023 | 393,3231 USD | 393,3231 USD | 27.10.2023 | 393,0015 USD | 393,0015 USD | 26.10.2023 | 392,8943 USD | 392,8943 USD | 25.10.2023 | 392,7872 USD | 392,7872 USD | 24.10.2023 | 392,6801 USD | 392,6801 USD | 23.10.2023 | 392,573 USD | 392,573 USD | 22.10.2023 | 392,573 USD | 392,573 USD | 20.10.2023 | 392,573 USD | 392,573 USD |
|