Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 135,4898 USD | 129,4006 USD | 01.05.2025 | 134,5227 USD | 129,3707 USD | 30.04.2025 | 134,5227 USD | 129,3408 USD | 29.04.2025 | 134,5227 USD | 129,3109 USD | 28.04.2025 | 134,5227 USD | 129,281 USD | 25.04.2025 | 134,5227 USD | 129,1913 USD | 24.04.2025 | 134,5227 USD | 129,1615 USD | 23.04.2025 | 134,5227 USD | 129,1317 USD | 22.04.2025 | 134,5227 USD | 129,1019 USD | 21.04.2025 | 134,5227 USD | 129,0721 USD | 18.04.2025 | 134,5227 USD | 128,9827 USD | 17.04.2025 | 134,5227 USD | 128,9529 USD | 16.04.2025 | 134,5227 USD | 128,9231 USD | 15.04.2025 | 134,5227 USD | 128,8933 USD | 14.04.2025 | 134,5227 USD | 128,8635 USD | 11.04.2025 | 134,5227 USD | 128,7741 USD | 10.04.2025 | 134,5227 USD | 128,7443 USD | 09.04.2025 | 134,5227 USD | 128,7146 USD | 08.04.2025 | 134,5227 USD | 128,6849 USD | 07.04.2025 | 134,5227 USD | 128,6552 USD | 04.04.2025 | 134,5227 USD | 128,5661 USD | 03.04.2025 | 134,5227 USD | 128,5364 USD | 02.04.2025 | 134,5227 USD | 128,5067 USD | 01.04.2025 | 134,5227 USD | 128,477 USD | 31.03.2025 | 133,6242 USD | 128,4473 USD | 28.03.2025 | 133,6242 USD | 128,3582 USD | 27.03.2025 | 133,6242 USD | 128,3285 USD | 26.03.2025 | 133,6242 USD | 128,2988 USD | 25.03.2025 | 133,6242 USD | 128,2692 USD | 24.03.2025 | 133,6242 USD | 128,2396 USD | 21.03.2025 | 133,6242 USD | 128,1508 USD | 20.03.2025 | 133,6242 USD | 128,1212 USD | 19.03.2025 | 133,6242 USD | 128,0916 USD | 18.03.2025 | 133,6242 USD | 128,062 USD | 17.03.2025 | 133,6242 USD | 128,0324 USD | 14.03.2025 | 133,6242 USD | 127,9436 USD | 13.03.2025 | 133,6242 USD | 127,914 USD | 12.03.2025 | 133,6242 USD | 127,8844 USD | 11.03.2025 | 133,6242 USD | 127,8548 USD | 10.03.2025 | 133,6242 USD | 127,8253 USD | 07.03.2025 | 133,6242 USD | 127,7368 USD | 06.03.2025 | 133,6242 USD | 127,7073 USD | 05.03.2025 | 133,6242 USD | 127,6778 USD | 04.03.2025 | 133,6242 USD | 127,6483 USD | 03.03.2025 | 133,6242 USD | 127,6188 USD | 28.02.2025 | 132,8125 USD | 127,5304 USD | 27.02.2025 | 132,8125 USD | 127,501 USD | 26.02.2025 | 132,8125 USD | 127,4716 USD | 25.02.2025 | 132,8125 USD | 127,4422 USD | 24.02.2025 | 132,8125 USD | 127,4128 USD | 21.02.2025 | 132,8125 USD | 127,3246 USD | 20.02.2025 | 132,8125 USD | 127,2952 USD | 19.02.2025 | 132,8125 USD | 127,2658 USD | 18.02.2025 | 132,8125 USD | 127,2364 USD | 17.02.2025 | 132,8125 USD | 127,207 USD | 14.02.2025 | 132,8125 USD | 127,1188 USD | 13.02.2025 | 132,8125 USD | 127,0895 USD | 12.02.2025 | 132,8125 USD | 127,0602 USD | 11.02.2025 | 132,8125 USD | 127,0309 USD | 10.02.2025 | 132,8125 USD | 127,0016 USD | 07.02.2025 | 133,8984 USD | 127,9987 USD | 06.02.2025 | 133,8984 USD | 127,9692 USD | 05.02.2025 | 133,8984 USD | 127,9397 USD | 04.02.2025 | 133,8984 USD | 127,9102 USD | 03.02.2025 | 133,8984 USD | 127,8807 USD | 31.01.2025 | 132,9111 USD | 127,7919 USD | 30.01.2025 | 132,9111 USD | 127,7624 USD | 29.01.2025 | 132,9111 USD | 127,7329 USD | 28.01.2025 | 132,9111 USD | 127,7034 USD | 27.01.2025 | 132,9111 USD | 127,6739 USD | 24.01.2025 | 132,9111 USD | 127,5854 USD | 23.01.2025 | 132,9111 USD | 127,5559 USD | 22.01.2025 | 132,9111 USD | 127,5264 USD | 21.01.2025 | 132,9111 USD | 127,4969 USD | 20.01.2025 | 132,9111 USD | 127,4674 USD | 17.01.2025 | 132,9111 USD | 127,3789 USD | 16.01.2025 | 132,9111 USD | 127,3494 USD | 15.01.2025 | 132,9111 USD | 127,32 USD | 14.01.2025 | 132,9111 USD | 127,2906 USD | 13.01.2025 | 132,9111 USD | 127,2612 USD | 10.01.2025 | 132,9111 USD | 127,173 USD | 09.01.2025 | 132,9111 USD | 127,1436 USD | 08.01.2025 | 132,9111 USD | 127,1142 USD | 07.01.2025 | 132,9111 USD | 127,0848 USD | 06.01.2025 | 132,9111 USD | 127,0554 USD | 03.01.2025 | 132,9111 USD | 126,9672 USD | 02.01.2025 | 131,9393 USD | 126,9378 USD | 30.12.2024 | 131,9393 USD | 126,8478 USD | 27.12.2024 | 131,9393 USD | 126,7578 USD | 26.12.2024 | 131,9393 USD | 126,7278 USD | 24.12.2024 | 131,9393 USD | 126,6678 USD | 23.12.2024 | 131,9393 USD | 126,6378 USD | 20.12.2024 | 131,9393 USD | 126,5478 USD | 19.12.2024 | 131,9393 USD | 126,5178 USD | 18.12.2024 | 131,9393 USD | 126,4879 USD | 17.12.2024 | 131,9393 USD | 126,458 USD | 16.12.2024 | 131,9393 USD | 126,4281 USD | 13.12.2024 | 131,9393 USD | 126,3384 USD | 12.12.2024 | 131,9393 USD | 126,3085 USD | 11.12.2024 | 131,9393 USD | 126,2786 USD | 10.12.2024 | 131,9393 USD | 126,2487 USD | 09.12.2024 | 131,9393 USD | 126,2188 USD | 06.12.2024 | 131,9393 USD | 126,1291 USD | 05.12.2024 | 131,9393 USD | 126,0992 USD | 04.12.2024 | 131,9393 USD | 126,0693 USD | 03.12.2024 | 131,9393 USD | 126,0395 USD | 02.12.2024 | 131,9393 USD | 126,0097 USD | 29.11.2024 | 131,0082 USD | 125,9188 USD | 28.11.2024 | 131,0082 USD | 125,8885 USD | 27.11.2024 | 131,0082 USD | 125,8583 USD | 26.11.2024 | 131,0082 USD | 125,8281 USD | 25.11.2024 | 131,0082 USD | 125,7979 USD | 22.11.2024 | 131,0082 USD | 125,7073 USD | 21.11.2024 | 131,0082 USD | 125,6771 USD | 20.11.2024 | 131,0082 USD | 125,6469 USD | 19.11.2024 | 131,0082 USD | 125,6167 USD | 18.11.2024 | 131,0082 USD | 125,5865 USD | 15.11.2024 | 131,0082 USD | 125,4959 USD | 14.11.2024 | 131,0082 USD | 125,4657 USD | 13.11.2024 | 131,0082 USD | 125,4356 USD | 12.11.2024 | 131,0082 USD | 125,4055 USD | 11.11.2024 | 132,0941 USD | 126,461 USD | 08.11.2024 | 132,0941 USD | 126,3698 USD | 07.11.2024 | 132,0941 USD | 126,3394 USD | 06.11.2024 | 132,0941 USD | 126,309 USD | 05.11.2024 | 132,0941 USD | 126,2787 USD | 04.11.2024 | 132,0941 USD | 126,2484 USD | 01.11.2024 | 132,0941 USD | 126,1575 USD | 31.10.2024 | 131,0913 USD | 126,1265 USD | 30.10.2024 | 131,0913 USD | 126,0955 USD | 29.10.2024 | 131,0913 USD | 126,0645 USD | 28.10.2024 | 131,0913 USD | 126,0335 USD | 25.10.2024 | 131,0913 USD | 125,9405 USD | 24.10.2024 | 131,0913 USD | 125,9095 USD | 23.10.2024 | 131,0913 USD | 125,8786 USD | 22.10.2024 | 131,0913 USD | 125,8477 USD | 21.10.2024 | 131,0913 USD | 125,8168 USD | 18.10.2024 | 131,0913 USD | 125,7241 USD | 17.10.2024 | 131,0913 USD | 125,6932 USD | 16.10.2024 | 131,0913 USD | 125,6623 USD | 15.10.2024 | 131,0913 USD | 125,6314 USD | 14.10.2024 | 131,0913 USD | 125,6005 USD | 11.10.2024 | 131,0913 USD | 125,5078 USD | 10.10.2024 | 131,0913 USD | 125,477 USD | 09.10.2024 | 131,0913 USD | 125,4462 USD | 08.10.2024 | 131,0913 USD | 125,4154 USD | 07.10.2024 | 131,0913 USD | 125,3846 USD | 04.10.2024 | 131,0913 USD | 125,2922 USD | 03.10.2024 | 131,0913 USD | 125,2614 USD | 02.10.2024 | 131,0913 USD | 125,2306 USD | 01.10.2024 | 131,0913 USD | 125,1998 USD | 30.09.2024 | 130,124 USD | 125,1678 USD | 27.09.2024 | 130,124 USD | 125,0719 USD | 26.09.2024 | 130,124 USD | 125,04 USD | 25.09.2024 | 130,124 USD | 125,0081 USD | 24.09.2024 | 130,124 USD | 124,9762 USD | 23.09.2024 | 130,124 USD | 124,9443 USD | 20.09.2024 | 130,124 USD | 124,8486 USD | 19.09.2024 | 130,124 USD | 124,8167 USD | 18.09.2024 | 130,124 USD | 124,7848 USD | 17.09.2024 | 130,124 USD | 124,7529 USD | 16.09.2024 | 130,124 USD | 124,721 USD | 13.09.2024 | 130,124 USD | 124,6256 USD | 12.09.2024 | 130,124 USD | 124,5938 USD | 11.09.2024 | 130,124 USD | 124,562 USD | 10.09.2024 | 130,124 USD | 124,5302 USD | 09.09.2024 | 130,124 USD | 124,4984 USD | 06.09.2024 | 130,124 USD | 124,403 USD | 05.09.2024 | 130,124 USD | 124,3712 USD | 04.09.2024 | 130,124 USD | 124,3394 USD | 03.09.2024 | 130,124 USD | 124,3076 USD | 02.09.2024 | 130,124 USD | 124,2759 USD | 30.08.2024 | 129,096 USD | 124,179 USD | 29.08.2024 | 129,096 USD | 124,1468 USD | 28.08.2024 | 129,096 USD | 124,1146 USD | 27.08.2024 | 129,096 USD | 124,0824 USD | 26.08.2024 | 129,096 USD | 124,0502 USD | 23.08.2024 | 129,096 USD | 123,9536 USD | 22.08.2024 | 129,096 USD | 123,9214 USD | 21.08.2024 | 129,096 USD | 123,8892 USD | 20.08.2024 | 129,096 USD | 123,857 USD | 19.08.2024 | 129,096 USD | 123,8248 USD | 16.08.2024 | 129,096 USD | 123,7284 USD | 15.08.2024 | 129,096 USD | 123,6963 USD | 14.08.2024 | 129,096 USD | 123,6642 USD | 13.08.2024 | 129,096 USD | 123,6321 USD | 12.08.2024 | 129,096 USD | 123,60 USD | 09.08.2024 | 129,096 USD | 123,5037 USD | 08.08.2024 | 130,1819 USD | 124,5573 USD | 07.08.2024 | 130,1819 USD | 124,525 USD | 06.08.2024 | 130,1819 USD | 124,4927 USD | 05.08.2024 | 130,1819 USD | 124,4604 USD | 02.08.2024 | 130,1819 USD | 124,3635 USD | 01.08.2024 | 130,1819 USD | 124,3312 USD | 31.07.2024 | 129,1398 USD | 124,299 USD | 30.07.2024 | 129,1398 USD | 124,2668 USD | 29.07.2024 | 129,1398 USD | 124,2346 USD | 26.07.2024 | 129,1398 USD | 124,138 USD | 25.07.2024 | 129,1398 USD | 124,1058 USD | 24.07.2024 | 129,1398 USD | 124,0736 USD | 23.07.2024 | 129,1398 USD | 124,0414 USD | 22.07.2024 | 129,1398 USD | 124,0092 USD | 19.07.2024 | 129,1398 USD | 123,9129 USD | 18.07.2024 | 129,1398 USD | 123,8808 USD | 17.07.2024 | 129,1398 USD | 123,8487 USD | 16.07.2024 | 129,1398 USD | 123,8166 USD | 15.07.2024 | 129,1398 USD | 123,7845 USD | 12.07.2024 | 129,1398 USD | 123,6882 USD | 11.07.2024 | 129,1398 USD | 123,6561 USD | 10.07.2024 | 129,1398 USD | 123,624 USD | 09.07.2024 | 129,1398 USD | 123,592 USD | 08.07.2024 | 129,1398 USD | 123,56 USD | 05.07.2024 | 129,1398 USD | 123,464 USD | 04.07.2024 | 129,1398 USD | 123,432 USD | 03.07.2024 | 129,1398 USD | 123,40 USD | 02.07.2024 | 129,1398 USD | 123,368 USD | 01.07.2024 | 128,2065 USD | 123,336 USD | 28.06.2024 | 128,2065 USD | 123,2403 USD | 27.06.2024 | 128,2065 USD | 123,2084 USD | 26.06.2024 | 128,2065 USD | 123,1765 USD | 25.06.2024 | 128,2065 USD | 123,1446 USD | 24.06.2024 | 128,2065 USD | 123,1127 USD | 21.06.2024 | 128,2065 USD | 123,017 USD | 20.06.2024 | 128,2065 USD | 122,9851 USD | 19.06.2024 | 128,2065 USD | 122,9532 USD | 18.06.2024 | 128,2065 USD | 122,9213 USD | 17.06.2024 | 128,2065 USD | 122,8895 USD | 14.06.2024 | 128,2065 USD | 122,7941 USD | 13.06.2024 | 128,2065 USD | 122,7623 USD | 12.06.2024 | 128,2065 USD | 122,7305 USD | 11.06.2024 | 128,2065 USD | 122,6987 USD | 10.06.2024 | 128,2065 USD | 122,6669 USD | 07.06.2024 | 128,2065 USD | 122,5715 USD | 06.06.2024 | 128,2065 USD | 122,5397 USD | 05.06.2024 | 128,2065 USD | 122,508 USD | 04.06.2024 | 128,2065 USD | 122,4763 USD | 03.06.2024 | 128,2065 USD | 122,4446 USD | 31.05.2024 | 126,0537 USD | 122,3495 USD | 30.05.2024 | 126,0537 USD | 122,3178 USD | 29.05.2024 | 126,0537 USD | 122,2861 USD | 28.05.2024 | 126,0537 USD | 122,2544 USD | 27.05.2024 | 126,0537 USD | 122,2227 USD | 24.05.2024 | 126,0537 USD | 122,1279 USD | 23.05.2024 | 126,0537 USD | 122,0963 USD | 22.05.2024 | 126,0537 USD | 122,0647 USD | 21.05.2024 | 126,0537 USD | 122,0331 USD | 20.05.2024 | 126,0537 USD | 122,0015 USD | 17.05.2024 | 126,0537 USD | 121,9067 USD | 16.05.2024 | 126,0537 USD | 121,8751 USD | 15.05.2024 | 126,0537 USD | 121,8435 USD | 14.05.2024 | 126,0537 USD | 121,812 USD | 13.05.2024 | 126,0537 USD | 121,7805 USD | 10.05.2024 | 126,0537 USD | 121,686 USD | 09.05.2024 | 126,0537 USD | 121,6545 USD | 08.05.2024 | 127,1396 USD | 122,7086 USD | 07.05.2024 | 127,1396 USD | 122,6768 USD | 06.05.2024 | 127,1396 USD | 122,645 USD | 03.05.2024 | 127,1396 USD | 122,5498 USD | 02.05.2024 | 127,1396 USD | 122,5181 USD | 01.05.2024 | 127,2906 USD | 122,4864 USD | 30.04.2024 | 127,2906 USD | 122,4547 USD | 29.04.2024 | 127,2906 USD | 122,423 USD | 26.04.2024 | 127,2906 USD | 122,3279 USD | 25.04.2024 | 127,2906 USD | 122,2962 USD | 24.04.2024 | 127,2906 USD | 122,2645 USD | 23.04.2024 | 127,2906 USD | 122,2328 USD | 22.04.2024 | 127,2906 USD | 122,2011 USD | 19.04.2024 | 127,2906 USD | 122,1063 USD | 18.04.2024 | 127,2906 USD | 122,0747 USD | 17.04.2024 | 127,2906 USD | 122,0431 USD | 16.04.2024 | 127,2906 USD | 122,0115 USD | 15.04.2024 | 127,2906 USD | 121,9799 USD | 12.04.2024 | 127,2906 USD | 121,8851 USD | 11.04.2024 | 127,2906 USD | 121,8535 USD | 10.04.2024 | 127,2906 USD | 121,8219 USD | 09.04.2024 | 127,2906 USD | 121,7904 USD | 08.04.2024 | 127,2906 USD | 121,7589 USD | 05.04.2024 | 127,2906 USD | 121,6644 USD | 04.04.2024 | 127,2906 USD | 121,6329 USD | 03.04.2024 | 127,2906 USD | 121,6014 USD | 02.04.2024 | 127,2906 USD | 121,5699 USD | 01.04.2024 | 126,2403 USD | 121,5384 USD | 29.03.2024 | 126,2403 USD | 121,444 USD | 28.03.2024 | 126,2403 USD | 121,4126 USD | 27.03.2024 | 126,2403 USD | 121,3812 USD | 26.03.2024 | 126,2403 USD | 121,3498 USD | 25.03.2024 | 126,2403 USD | 121,3184 USD | 23.03.2024 | 126,2403 USD | 121,2556 USD | 22.03.2024 | 126,2403 USD | 121,2242 USD | 21.03.2024 | 126,2403 USD | 121,1928 USD | 20.03.2024 | 126,2403 USD | 121,1614 USD | 19.03.2024 | 126,2403 USD | 121,13 USD | 18.03.2024 | 126,2403 USD | 121,0986 USD | 15.03.2024 | 126,2403 USD | 121,0046 USD | 14.03.2024 | 126,2403 USD | 120,9733 USD | 13.03.2024 | 126,2403 USD | 120,942 USD | 12.03.2024 | 126,2403 USD | 120,9107 USD | 11.03.2024 | 126,2403 USD | 120,8794 USD | 08.03.2024 | 126,2403 USD | 120,7855 USD | 07.03.2024 | 126,2403 USD | 120,7542 USD | 06.03.2024 | 126,2403 USD | 120,7229 USD | 05.03.2024 | 126,2403 USD | 120,6916 USD | 04.03.2024 | 126,2403 USD | 120,6604 USD | 01.03.2024 | 126,2403 USD | 120,5668 USD | 29.02.2024 | 125,3445 USD | 120,5356 USD | 28.02.2024 | 125,3445 USD | 120,5044 USD | 27.02.2024 | 125,3445 USD | 120,4732 USD | 26.02.2024 | 125,3445 USD | 120,442 USD | 24.02.2024 | 125,3445 USD | 120,3796 USD | 23.02.2024 | 125,3445 USD | 120,3484 USD | 22.02.2024 | 125,3445 USD | 120,3172 USD | 21.02.2024 | 125,3445 USD | 120,286 USD | 20.02.2024 | 125,3445 USD | 120,2549 USD | 19.02.2024 | 125,3445 USD | 120,2238 USD | 16.02.2024 | 125,3445 USD | 120,1305 USD | 15.02.2024 | 125,3445 USD | 120,0994 USD | 14.02.2024 | 125,3445 USD | 120,0683 USD | 13.02.2024 | 125,3445 USD | 120,0372 USD | 12.02.2024 | 125,3445 USD | 120,0061 USD | 09.02.2024 | 125,3445 USD | 119,9128 USD | 08.02.2024 | 125,3445 USD | 119,8818 USD | 07.02.2024 | 126,4239 USD | 120,9299 USD | 06.02.2024 | 126,4239 USD | 120,8986 USD | 05.02.2024 | 126,4239 USD | 120,8673 USD | 02.02.2024 | 126,4239 USD | 120,7734 USD | 01.02.2024 | 126,4239 USD | 120,7421 USD | 31.01.2024 | 125,4423 USD | 120,7107 USD | 30.01.2024 | 125,4423 USD | 120,6793 USD | 29.01.2024 | 125,4423 USD | 120,6479 USD | 26.01.2024 | 125,4423 USD | 120,554 USD | 25.01.2024 | 125,4423 USD | 120,5227 USD | 24.01.2024 | 125,4423 USD | 120,4914 USD | 23.01.2024 | 125,4423 USD | 120,4601 USD | 22.01.2024 | 125,4423 USD | 120,4288 USD | 19.01.2024 | 125,4423 USD | 120,3349 USD | 18.01.2024 | 125,4423 USD | 120,3036 USD | 17.01.2024 | 125,4423 USD | 120,2723 USD | 16.01.2024 | 125,4423 USD | 120,2411 USD | 15.01.2024 | 125,4423 USD | 120,2099 USD | 12.01.2024 | 125,4423 USD | 120,1163 USD | 11.01.2024 | 125,4423 USD | 120,0851 USD | 10.01.2024 | 125,4423 USD | 120,0539 USD | 09.01.2024 | 125,4423 USD | 120,0227 USD | 08.01.2024 | 125,4423 USD | 119,9915 USD | 05.01.2024 | 125,4423 USD | 119,8979 USD | 04.01.2024 | 125,4423 USD | 119,8668 USD | 03.01.2024 | 125,4423 USD | 119,8357 USD | 02.01.2024 | 125,4423 USD | 119,8046 USD | 29.12.2023 | 124,4045 USD | 119,6802 USD | 28.12.2023 | 124,4045 USD | 119,6491 USD | 27.12.2023 | 124,4045 USD | 119,618 USD | 26.12.2023 | 124,4045 USD | 119,587 USD | 22.12.2023 | 124,4045 USD | 119,463 USD | 21.12.2023 | 124,4045 USD | 119,432 USD | 20.12.2023 | 124,4045 USD | 119,401 USD | 19.12.2023 | 124,4045 USD | 119,37 USD | 18.12.2023 | 124,4045 USD | 119,339 USD | 15.12.2023 | 124,4045 USD | 119,246 USD | 14.12.2023 | 124,4045 USD | 119,2151 USD | 13.12.2023 | 124,4045 USD | 119,1842 USD | 12.12.2023 | 124,4045 USD | 119,1533 USD | 11.12.2023 | 124,4045 USD | 119,1224 USD | 09.12.2023 | 124,4045 USD | 119,0606 USD | 08.12.2023 | 124,4045 USD | 119,0297 USD | 07.12.2023 | 124,4045 USD | 118,9988 USD | 06.12.2023 | 124,4045 USD | 118,9679 USD | 05.12.2023 | 124,4045 USD | 118,937 USD | 04.12.2023 | 124,4045 USD | 118,9061 USD | 01.12.2023 | 124,4045 USD | 118,8135 USD | 30.11.2023 | 123,4905 USD | 118,7827 USD | 29.11.2023 | 123,4905 USD | 118,7519 USD | 28.11.2023 | 123,4905 USD | 118,7212 USD | 27.11.2023 | 123,4905 USD | 118,6905 USD | 24.11.2023 | 123,4905 USD | 118,5984 USD | 23.11.2023 | 123,4905 USD | 118,5677 USD | 22.11.2023 | 123,4905 USD | 118,537 USD | 21.11.2023 | 123,4905 USD | 118,5063 USD | 20.11.2023 | 123,4905 USD | 118,4756 USD | 17.11.2023 | 123,4905 USD | 118,3835 USD | 16.11.2023 | 123,4905 USD | 118,3529 USD | 15.11.2023 | 123,4905 USD | 118,3223 USD | 14.11.2023 | 123,4905 USD | 118,2917 USD | 13.11.2023 | 123,4905 USD | 118,2611 USD | 10.11.2023 | 123,4905 USD | 118,1693 USD | 09.11.2023 | 123,4905 USD | 118,1387 USD | 08.11.2023 | 124,5699 USD | 119,1872 USD | 07.11.2023 | 124,5699 USD | 119,1563 USD | 06.11.2023 | 124,5699 USD | 119,1255 USD | 03.11.2023 | 124,5699 USD | 119,0331 USD | 02.11.2023 | 124,5699 USD | 119,0023 USD | 01.11.2023 | 124,5699 USD | 118,9715 USD | 31.10.2023 | 124,4087 USD | 118,9407 USD | 30.10.2023 | 124,4087 USD | 118,9099 USD | 27.10.2023 | 124,4087 USD | 118,8175 USD | 26.10.2023 | 124,4087 USD | 118,8175 USD |
|