Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 103,1867 USD | 98,8926 USD | 15.05.2025 | 103,1867 USD | 98,8697 USD | 14.05.2025 | 103,1867 USD | 98,8468 USD | 13.05.2025 | 103,1867 USD | 98,8239 USD | 12.05.2025 | 103,1867 USD | 98,801 USD | 09.05.2025 | 103,1867 USD | 98,7324 USD | 08.05.2025 | 103,1867 USD | 98,7096 USD | 07.05.2025 | 103,1867 USD | 98,6868 USD | 06.05.2025 | 103,1867 USD | 98,664 USD | 05.05.2025 | 103,1867 USD | 98,6412 USD | 02.05.2025 | 103,1867 USD | 98,5728 USD | 01.05.2025 | 102,4503 USD | 98,55 USD | 30.04.2025 | 102,4503 USD | 98,5272 USD | 29.04.2025 | 102,4503 USD | 98,5044 USD | 28.04.2025 | 102,4503 USD | 98,4816 USD | 25.04.2025 | 102,4503 USD | 98,4134 USD | 24.04.2025 | 102,4503 USD | 98,3907 USD | 23.04.2025 | 102,4503 USD | 98,368 USD | 22.04.2025 | 102,4503 USD | 98,3453 USD | 21.04.2025 | 102,4503 USD | 98,3226 USD | 18.04.2025 | 102,4503 USD | 98,2545 USD | 17.04.2025 | 102,4503 USD | 98,2318 USD | 16.04.2025 | 102,4503 USD | 98,2091 USD | 15.04.2025 | 102,4503 USD | 98,1864 USD | 14.04.2025 | 102,4503 USD | 98,1637 USD | 11.04.2025 | 102,4503 USD | 98,0956 USD | 10.04.2025 | 102,4503 USD | 98,0729 USD | 09.04.2025 | 102,4503 USD | 98,0502 USD | 08.04.2025 | 102,4503 USD | 98,0275 USD | 07.04.2025 | 102,4503 USD | 98,0049 USD | 04.04.2025 | 102,4503 USD | 97,9371 USD | 03.04.2025 | 102,4503 USD | 97,9145 USD | 02.04.2025 | 102,4503 USD | 97,8919 USD | 01.04.2025 | 102,4503 USD | 97,8693 USD | 31.03.2025 | 101,7659 USD | 97,8467 USD | 28.03.2025 | 101,7659 USD | 97,7789 USD | 27.03.2025 | 101,7659 USD | 97,7563 USD | 26.03.2025 | 101,7659 USD | 97,7337 USD | 25.03.2025 | 101,7659 USD | 97,7111 USD | 24.03.2025 | 101,7659 USD | 97,6885 USD | 21.03.2025 | 101,7659 USD | 97,6207 USD | 20.03.2025 | 101,7659 USD | 97,5981 USD | 19.03.2025 | 101,7659 USD | 97,5755 USD | 18.03.2025 | 101,7659 USD | 97,553 USD | 17.03.2025 | 101,7659 USD | 97,5305 USD | 14.03.2025 | 101,7659 USD | 97,463 USD | 13.03.2025 | 101,7659 USD | 97,4405 USD | 12.03.2025 | 101,7659 USD | 97,418 USD | 11.03.2025 | 101,7659 USD | 97,3955 USD | 10.03.2025 | 101,7659 USD | 97,373 USD | 07.03.2025 | 101,7659 USD | 97,3055 USD | 06.03.2025 | 101,7659 USD | 97,283 USD | 05.03.2025 | 101,7659 USD | 97,2605 USD | 04.03.2025 | 101,7659 USD | 97,238 USD | 03.03.2025 | 101,7659 USD | 97,2155 USD | 28.02.2025 | 101,1104 USD | 97,1483 USD | 27.02.2025 | 101,1104 USD | 97,1259 USD | 26.02.2025 | 101,1104 USD | 97,1035 USD | 25.02.2025 | 101,1104 USD | 97,0811 USD | 24.02.2025 | 101,1104 USD | 97,0587 USD | 21.02.2025 | 101,1104 USD | 96,9915 USD | 20.02.2025 | 101,1104 USD | 96,9691 USD | 19.02.2025 | 101,1104 USD | 96,9467 USD | 18.02.2025 | 101,1104 USD | 96,9243 USD | 17.02.2025 | 101,1104 USD | 96,9019 USD | 14.02.2025 | 101,1104 USD | 96,8347 USD | 13.02.2025 | 101,1104 USD | 96,8123 USD | 12.02.2025 | 101,1104 USD | 96,79 USD | 11.02.2025 | 101,1104 USD | 96,7677 USD | 10.02.2025 | 101,1104 USD | 96,7454 USD | 07.02.2025 | 101,1104 USD | 96,6785 USD | 06.02.2025 | 101,1104 USD | 96,6562 USD | 05.02.2025 | 101,1104 USD | 96,6339 USD | 04.02.2025 | 101,1104 USD | 96,6116 USD | 03.02.2025 | 101,1104 USD | 96,5893 USD | 31.01.2025 | 100,365 USD | 96,5224 USD | 30.01.2025 | 100,365 USD | 96,5001 USD | 29.01.2025 | 100,365 USD | 96,4778 USD | 28.01.2025 | 100,365 USD | 96,4555 USD | 27.01.2025 | 100,365 USD | 96,4332 USD | 24.01.2025 | 100,365 USD | 96,3663 USD | 23.01.2025 | 100,365 USD | 96,344 USD | 22.01.2025 | 100,365 USD | 96,3217 USD | 21.01.2025 | 100,365 USD | 96,2994 USD | 20.01.2025 | 100,365 USD | 96,2771 USD | 17.01.2025 | 100,365 USD | 96,2102 USD | 16.01.2025 | 100,365 USD | 96,188 USD | 15.01.2025 | 100,365 USD | 96,1658 USD | 14.01.2025 | 100,365 USD | 96,1436 USD | 13.01.2025 | 100,365 USD | 96,1214 USD | 10.01.2025 | 100,365 USD | 96,0548 USD | 09.01.2025 | 100,365 USD | 96,0326 USD | 08.01.2025 | 100,365 USD | 96,0104 USD | 07.01.2025 | 100,365 USD | 95,9882 USD | 06.01.2025 | 100,365 USD | 95,966 USD | 03.01.2025 | 100,365 USD | 95,8994 USD | 02.01.2025 | 99,6309 USD | 95,8772 USD | 30.12.2024 | 99,6309 USD | 95,8091 USD | 27.12.2024 | 99,6309 USD | 95,741 USD | 26.12.2024 | 99,6309 USD | 95,7183 USD | 24.12.2024 | 99,6309 USD | 95,6729 USD | 23.12.2024 | 99,6309 USD | 95,6503 USD | 20.12.2024 | 99,6309 USD | 95,5825 USD | 19.12.2024 | 99,6309 USD | 95,5599 USD | 18.12.2024 | 99,6309 USD | 95,5373 USD | 17.12.2024 | 99,6309 USD | 95,5147 USD | 16.12.2024 | 99,6309 USD | 95,4921 USD | 13.12.2024 | 99,6309 USD | 95,4243 USD | 12.12.2024 | 99,6309 USD | 95,4017 USD | 11.12.2024 | 99,6309 USD | 95,3791 USD | 10.12.2024 | 99,6309 USD | 95,3565 USD | 09.12.2024 | 99,6309 USD | 95,3339 USD | 06.12.2024 | 99,6309 USD | 95,2661 USD | 05.12.2024 | 99,6309 USD | 95,2435 USD | 04.12.2024 | 99,6309 USD | 95,221 USD | 03.12.2024 | 99,6309 USD | 95,1985 USD | 02.12.2024 | 99,6309 USD | 95,176 USD | 29.11.2024 | 98,8916 USD | 95,1073 USD | 28.11.2024 | 98,8916 USD | 95,0844 USD | 27.11.2024 | 98,8916 USD | 95,0616 USD | 26.11.2024 | 98,8916 USD | 95,0388 USD | 25.11.2024 | 98,8916 USD | 95,016 USD | 22.11.2024 | 98,8916 USD | 94,9476 USD | 21.11.2024 | 98,8916 USD | 94,9248 USD | 20.11.2024 | 98,8916 USD | 94,902 USD | 19.11.2024 | 98,8916 USD | 94,8792 USD | 18.11.2024 | 98,8916 USD | 94,8564 USD | 15.11.2024 | 98,8916 USD | 94,788 USD | 14.11.2024 | 98,8916 USD | 94,7652 USD | 13.11.2024 | 98,8916 USD | 94,7424 USD | 12.11.2024 | 98,8916 USD | 94,7196 USD | 11.11.2024 | 98,8916 USD | 94,6968 USD | 08.11.2024 | 98,8916 USD | 94,6286 USD | 07.11.2024 | 98,8916 USD | 94,6059 USD | 06.11.2024 | 98,8916 USD | 94,5832 USD | 05.11.2024 | 98,8916 USD | 94,5605 USD | 04.11.2024 | 98,8916 USD | 94,5378 USD | 01.11.2024 | 98,8916 USD | 94,4697 USD | 31.10.2024 | 98,1408 USD | 94,4465 USD | 30.10.2024 | 98,1408 USD | 94,4233 USD | 29.10.2024 | 98,1408 USD | 94,4001 USD | 28.10.2024 | 98,1408 USD | 94,3769 USD | 25.10.2024 | 98,1408 USD | 94,3073 USD | 24.10.2024 | 98,1408 USD | 94,2841 USD | 23.10.2024 | 98,1408 USD | 94,2609 USD | 22.10.2024 | 98,1408 USD | 94,2377 USD | 21.10.2024 | 98,1408 USD | 94,2145 USD | 18.10.2024 | 98,1408 USD | 94,1451 USD | 17.10.2024 | 98,1408 USD | 94,122 USD | 16.10.2024 | 98,1408 USD | 94,0989 USD | 15.10.2024 | 98,1408 USD | 94,0758 USD | 14.10.2024 | 98,1408 USD | 94,0527 USD | 11.10.2024 | 98,1408 USD | 93,9834 USD | 10.10.2024 | 98,1408 USD | 93,9603 USD | 09.10.2024 | 98,1408 USD | 93,9372 USD | 08.10.2024 | 98,1408 USD | 93,9141 USD | 07.10.2024 | 98,1408 USD | 93,891 USD | 04.10.2024 | 98,1408 USD | 93,8217 USD | 03.10.2024 | 98,1408 USD | 93,7986 USD | 02.10.2024 | 98,1408 USD | 93,7755 USD | 01.10.2024 | 98,1408 USD | 93,7525 USD | 30.09.2024 | 97,4167 USD | 93,7286 USD | 27.09.2024 | 97,4167 USD | 93,6569 USD | 26.09.2024 | 97,4167 USD | 93,633 USD | 25.09.2024 | 97,4167 USD | 93,6091 USD | 24.09.2024 | 97,4167 USD | 93,5852 USD | 23.09.2024 | 97,4167 USD | 93,5613 USD | 20.09.2024 | 97,4167 USD | 93,4896 USD | 19.09.2024 | 97,4167 USD | 93,4657 USD | 18.09.2024 | 97,4167 USD | 93,4418 USD | 17.09.2024 | 97,4167 USD | 93,4179 USD | 16.09.2024 | 97,4167 USD | 93,394 USD | 13.09.2024 | 97,4167 USD | 93,3226 USD | 12.09.2024 | 97,4167 USD | 93,2988 USD | 11.09.2024 | 97,4167 USD | 93,275 USD | 10.09.2024 | 97,4167 USD | 93,2512 USD | 09.09.2024 | 97,4167 USD | 93,2274 USD | 06.09.2024 | 97,4167 USD | 93,156 USD | 05.09.2024 | 97,4167 USD | 93,1322 USD | 04.09.2024 | 97,4167 USD | 93,1084 USD | 03.09.2024 | 97,4167 USD | 93,0846 USD | 02.09.2024 | 97,4167 USD | 93,0608 USD | 30.08.2024 | 96,6105 USD | 92,9882 USD | 29.08.2024 | 96,6105 USD | 92,9641 USD | 28.08.2024 | 96,6105 USD | 92,94 USD | 27.08.2024 | 96,6105 USD | 92,9159 USD | 26.08.2024 | 96,6105 USD | 92,8918 USD | 23.08.2024 | 96,6105 USD | 92,8195 USD | 22.08.2024 | 96,6105 USD | 92,7954 USD | 21.08.2024 | 96,6105 USD | 92,7713 USD | 20.08.2024 | 96,6105 USD | 92,7472 USD | 19.08.2024 | 96,6105 USD | 92,7231 USD | 16.08.2024 | 96,6105 USD | 92,6508 USD | 15.08.2024 | 96,6105 USD | 92,6267 USD | 14.08.2024 | 96,6105 USD | 92,6026 USD | 13.08.2024 | 96,6105 USD | 92,5786 USD | 12.08.2024 | 96,6105 USD | 92,5546 USD | 09.08.2024 | 96,6105 USD | 92,4826 USD | 08.08.2024 | 96,6105 USD | 92,4586 USD | 07.08.2024 | 96,6105 USD | 92,4346 USD | 06.08.2024 | 96,6105 USD | 92,4106 USD | 05.08.2024 | 96,6105 USD | 92,3866 USD | 02.08.2024 | 96,6105 USD | 92,3146 USD | 01.08.2024 | 96,6105 USD | 92,2906 USD | 31.07.2024 | 95,8371 USD | 92,2667 USD | 30.07.2024 | 95,8371 USD | 92,2428 USD | 29.07.2024 | 95,8371 USD | 92,2189 USD | 26.07.2024 | 95,8371 USD | 92,1472 USD | 25.07.2024 | 95,8371 USD | 92,1233 USD | 24.07.2024 | 95,8371 USD | 92,0994 USD | 23.07.2024 | 95,8371 USD | 92,0755 USD | 22.07.2024 | 95,8371 USD | 92,0516 USD | 19.07.2024 | 95,8371 USD | 91,98 USD | 18.07.2024 | 95,8371 USD | 91,9562 USD | 17.07.2024 | 95,8371 USD | 91,9324 USD | 16.07.2024 | 95,8371 USD | 91,9086 USD | 15.07.2024 | 95,8371 USD | 91,8848 USD | 12.07.2024 | 95,8371 USD | 91,8134 USD | 11.07.2024 | 95,8371 USD | 91,7896 USD | 10.07.2024 | 95,8371 USD | 91,7658 USD | 09.07.2024 | 95,8371 USD | 91,742 USD | 08.07.2024 | 95,8371 USD | 91,7182 USD | 05.07.2024 | 95,8371 USD | 91,6468 USD | 04.07.2024 | 95,8371 USD | 91,623 USD | 03.07.2024 | 95,8371 USD | 91,5992 USD | 02.07.2024 | 95,8371 USD | 91,5755 USD | 01.07.2024 | 95,1442 USD | 91,5518 USD | 28.06.2024 | 95,1442 USD | 91,4807 USD | 27.06.2024 | 95,1442 USD | 91,457 USD | 26.06.2024 | 95,1442 USD | 91,4333 USD | 25.06.2024 | 95,1442 USD | 91,4096 USD | 24.06.2024 | 95,1442 USD | 91,3859 USD | 21.06.2024 | 95,1442 USD | 91,3148 USD | 20.06.2024 | 95,1442 USD | 91,2911 USD | 19.06.2024 | 95,1442 USD | 91,2675 USD | 18.06.2024 | 95,1442 USD | 91,2439 USD | 17.06.2024 | 95,1442 USD | 91,2203 USD | 14.06.2024 | 95,1442 USD | 91,1495 USD | 13.06.2024 | 95,1442 USD | 91,1259 USD | 12.06.2024 | 95,1442 USD | 91,1023 USD | 11.06.2024 | 95,1442 USD | 91,0787 USD | 10.06.2024 | 95,1442 USD | 91,0551 USD | 07.06.2024 | 95,1442 USD | 90,9843 USD | 06.06.2024 | 95,1442 USD | 90,9607 USD | 05.06.2024 | 95,1442 USD | 90,9371 USD | 04.06.2024 | 95,1442 USD | 90,9135 USD | 03.06.2024 | 95,1442 USD | 90,8899 USD | 31.05.2024 | 94,3591 USD | 90,8194 USD | 30.05.2024 | 94,3591 USD | 90,7959 USD | 29.05.2024 | 94,3591 USD | 90,7724 USD | 28.05.2024 | 94,3591 USD | 90,7489 USD | 27.05.2024 | 94,3591 USD | 90,7254 USD | 24.05.2024 | 94,3591 USD | 90,6549 USD | 23.05.2024 | 94,3591 USD | 90,6314 USD | 22.05.2024 | 94,3591 USD | 90,6079 USD | 21.05.2024 | 94,3591 USD | 90,5844 USD | 20.05.2024 | 94,3591 USD | 90,5609 USD | 17.05.2024 | 94,3591 USD | 90,4907 USD | 16.05.2024 | 94,3591 USD | 90,4673 USD | 15.05.2024 | 94,3591 USD | 90,4439 USD | 14.05.2024 | 94,3591 USD | 90,4205 USD | 13.05.2024 | 94,3591 USD | 90,3971 USD | 10.05.2024 | 94,3591 USD | 90,3269 USD | 09.05.2024 | 94,3591 USD | 90,3035 USD | 08.05.2024 | 94,3591 USD | 90,2801 USD | 07.05.2024 | 94,3591 USD | 90,2567 USD | 06.05.2024 | 94,3591 USD | 90,2333 USD | 03.05.2024 | 94,3591 USD | 90,1632 USD | 02.05.2024 | 94,3591 USD | 90,1399 USD | 01.05.2024 | 93,629 USD | 90,1166 USD | 30.04.2024 | 93,629 USD | 90,0933 USD | 29.04.2024 | 93,629 USD | 90,07 USD | 26.04.2024 | 93,629 USD | 90,0001 USD | 25.04.2024 | 93,629 USD | 89,9768 USD | 24.04.2024 | 93,629 USD | 89,9535 USD | 23.04.2024 | 93,629 USD | 89,9302 USD | 22.04.2024 | 93,629 USD | 89,9069 USD | 19.04.2024 | 93,629 USD | 89,837 USD | 18.04.2024 | 93,629 USD | 89,8137 USD | 17.04.2024 | 93,629 USD | 89,7904 USD | 16.04.2024 | 93,629 USD | 89,7672 USD | 15.04.2024 | 93,629 USD | 89,744 USD | 12.04.2024 | 93,629 USD | 89,6744 USD | 11.04.2024 | 93,629 USD | 89,6512 USD | 10.04.2024 | 93,629 USD | 89,628 USD | 09.04.2024 | 93,629 USD | 89,6048 USD | 08.04.2024 | 93,629 USD | 89,5816 USD | 05.04.2024 | 93,629 USD | 89,512 USD | 04.04.2024 | 93,629 USD | 89,4888 USD | 03.04.2024 | 93,629 USD | 89,4656 USD | 02.04.2024 | 93,629 USD | 89,4424 USD | 01.04.2024 | 92,8564 USD | 89,4192 USD | 29.03.2024 | 92,8564 USD | 89,3498 USD | 28.03.2024 | 92,8564 USD | 89,3267 USD | 27.03.2024 | 92,8564 USD | 89,3036 USD | 26.03.2024 | 92,8564 USD | 89,2805 USD | 25.03.2024 | 92,8564 USD | 89,2574 USD | 23.03.2024 | 92,8564 USD | 89,2112 USD | 22.03.2024 | 92,8564 USD | 89,1881 USD | 21.03.2024 | 92,8564 USD | 89,165 USD | 20.03.2024 | 92,8564 USD | 89,1419 USD | 19.03.2024 | 92,8564 USD | 89,1188 USD | 18.03.2024 | 92,8564 USD | 89,0957 USD | 15.03.2024 | 92,8564 USD | 89,0264 USD | 14.03.2024 | 92,8564 USD | 89,0034 USD | 13.03.2024 | 92,8564 USD | 88,9804 USD | 12.03.2024 | 92,8564 USD | 88,9574 USD | 11.03.2024 | 92,8564 USD | 88,9344 USD | 08.03.2024 | 92,8564 USD | 88,8654 USD | 07.03.2024 | 92,8564 USD | 88,8424 USD | 06.03.2024 | 92,8564 USD | 88,8194 USD | 05.03.2024 | 92,8564 USD | 88,7964 USD | 04.03.2024 | 92,8564 USD | 88,7734 USD | 01.03.2024 | 92,8564 USD | 88,7044 USD | 29.02.2024 | 92,1619 USD | 88,6814 USD | 28.02.2024 | 92,1619 USD | 88,6584 USD | 27.02.2024 | 92,1619 USD | 88,6354 USD | 26.02.2024 | 92,1619 USD | 88,6125 USD | 24.02.2024 | 92,1619 USD | 88,5667 USD | 23.02.2024 | 92,1619 USD | 88,5438 USD | 22.02.2024 | 92,1619 USD | 88,5209 USD | 21.02.2024 | 92,1619 USD | 88,498 USD | 20.02.2024 | 92,1619 USD | 88,4751 USD | 19.02.2024 | 92,1619 USD | 88,4522 USD | 16.02.2024 | 92,1619 USD | 88,3835 USD | 15.02.2024 | 92,1619 USD | 88,3606 USD | 14.02.2024 | 92,1619 USD | 88,3377 USD | 13.02.2024 | 92,1619 USD | 88,3148 USD | 12.02.2024 | 92,1619 USD | 88,2919 USD | 09.02.2024 | 92,1619 USD | 88,2233 USD | 08.02.2024 | 92,1619 USD | 88,2005 USD | 07.02.2024 | 92,1619 USD | 88,1777 USD | 06.02.2024 | 92,1619 USD | 88,1549 USD | 05.02.2024 | 92,1619 USD | 88,1321 USD | 02.02.2024 | 92,1619 USD | 88,0637 USD | 01.02.2024 | 92,1619 USD | 88,0409 USD | 31.01.2024 | 91,4464 USD | 88,018 USD | 30.01.2024 | 91,4464 USD | 87,9951 USD | 29.01.2024 | 91,4464 USD | 87,9722 USD | 26.01.2024 | 91,4464 USD | 87,9037 USD | 25.01.2024 | 91,4464 USD | 87,8809 USD | 24.01.2024 | 91,4464 USD | 87,8581 USD | 23.01.2024 | 91,4464 USD | 87,8353 USD | 22.01.2024 | 91,4464 USD | 87,8125 USD | 19.01.2024 | 91,4464 USD | 87,7441 USD | 18.01.2024 | 91,4464 USD | 87,7213 USD | 17.01.2024 | 91,4464 USD | 87,6985 USD | 16.01.2024 | 91,4464 USD | 87,6757 USD | 15.01.2024 | 91,4464 USD | 87,6529 USD | 12.01.2024 | 91,4464 USD | 87,5845 USD | 11.01.2024 | 91,4464 USD | 87,5617 USD | 10.01.2024 | 91,4464 USD | 87,539 USD | 09.01.2024 | 91,4464 USD | 87,5163 USD | 08.01.2024 | 91,4464 USD | 87,4936 USD | 05.01.2024 | 91,4464 USD | 87,4255 USD | 04.01.2024 | 91,4464 USD | 87,4028 USD | 03.01.2024 | 91,4464 USD | 87,3801 USD | 02.01.2024 | 91,4464 USD | 87,3574 USD | 29.12.2023 | 90,6901 USD | 87,2666 USD | 28.12.2023 | 90,6901 USD | 87,244 USD | 27.12.2023 | 90,6901 USD | 87,2214 USD | 26.12.2023 | 90,6901 USD | 87,1988 USD | 22.12.2023 | 90,6901 USD | 87,1084 USD | 21.12.2023 | 90,6901 USD | 87,0858 USD | 20.12.2023 | 90,6901 USD | 87,0632 USD | 19.12.2023 | 90,6901 USD | 87,0406 USD | 18.12.2023 | 90,6901 USD | 87,018 USD | 15.12.2023 | 90,6901 USD | 86,9502 USD | 14.12.2023 | 90,6901 USD | 86,9276 USD | 13.12.2023 | 90,6901 USD | 86,905 USD | 12.12.2023 | 90,6901 USD | 86,8824 USD | 11.12.2023 | 90,6901 USD | 86,8599 USD | 09.12.2023 | 90,6901 USD | 86,8149 USD | 08.12.2023 | 90,6901 USD | 86,7924 USD | 07.12.2023 | 90,6901 USD | 86,7699 USD | 06.12.2023 | 90,6901 USD | 86,7474 USD | 05.12.2023 | 90,6901 USD | 86,7249 USD | 04.12.2023 | 90,6901 USD | 86,7024 USD | 01.12.2023 | 90,6901 USD | 86,6349 USD | 30.11.2023 | 89,9883 USD | 86,6125 USD | 29.11.2023 | 89,9883 USD | 86,5901 USD | 28.11.2023 | 89,9883 USD | 86,5677 USD | 27.11.2023 | 89,9883 USD | 86,5453 USD | 24.11.2023 | 89,9883 USD | 86,4781 USD | 23.11.2023 | 89,9883 USD | 86,4557 USD | 22.11.2023 | 89,9883 USD | 86,4333 USD | 21.11.2023 | 89,9883 USD | 86,4109 USD | 20.11.2023 | 89,9883 USD | 86,3885 USD | 17.11.2023 | 89,9883 USD | 86,3213 USD | 16.11.2023 | 89,9883 USD | 86,299 USD | 15.11.2023 | 89,9883 USD | 86,2767 USD | 14.11.2023 | 89,9883 USD | 86,2544 USD | 13.11.2023 | 89,9883 USD | 86,2321 USD | 10.11.2023 | 89,9883 USD | 86,1652 USD | 09.11.2023 | 89,9883 USD | 86,1429 USD | 08.11.2023 | 89,9883 USD | 86,1206 USD | 07.11.2023 | 89,9883 USD | 86,0983 USD | 06.11.2023 | 89,9883 USD | 86,076 USD | 03.11.2023 | 89,9883 USD | 86,0091 USD | 02.11.2023 | 89,9883 USD | 85,9868 USD | 01.11.2023 | 89,9883 USD | 85,9645 USD | 31.10.2023 | 89,9418 USD | 85,9423 USD | 30.10.2023 | 89,9418 USD | 85,9201 USD | 27.10.2023 | 89,9418 USD | 85,9201 USD |
|