Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.05.2025 | 116,5551 USD | 111,4459 USD | 05.05.2025 | 116,5551 USD | 111,4201 USD | 02.05.2025 | 116,5551 USD | 111,3427 USD | 01.05.2025 | 115,7231 USD | 111,317 USD | 30.04.2025 | 115,7231 USD | 111,2913 USD | 29.04.2025 | 115,7231 USD | 111,2656 USD | 28.04.2025 | 115,7231 USD | 111,2399 USD | 25.04.2025 | 115,7231 USD | 111,1628 USD | 24.04.2025 | 115,7231 USD | 111,1371 USD | 23.04.2025 | 115,7231 USD | 111,1114 USD | 22.04.2025 | 115,7231 USD | 111,0857 USD | 21.04.2025 | 115,7231 USD | 111,06 USD | 18.04.2025 | 115,7231 USD | 110,983 USD | 17.04.2025 | 115,7231 USD | 110,9574 USD | 16.04.2025 | 115,7231 USD | 110,9318 USD | 15.04.2025 | 115,7231 USD | 110,9062 USD | 14.04.2025 | 115,7231 USD | 110,8806 USD | 11.04.2025 | 115,7231 USD | 110,8038 USD | 10.04.2025 | 115,7231 USD | 110,7782 USD | 09.04.2025 | 115,7231 USD | 110,7526 USD | 08.04.2025 | 115,7231 USD | 110,727 USD | 07.04.2025 | 115,7231 USD | 110,7014 USD | 04.04.2025 | 115,7231 USD | 110,6246 USD | 03.04.2025 | 115,7231 USD | 110,599 USD | 02.04.2025 | 115,7231 USD | 110,5734 USD | 01.04.2025 | 115,7231 USD | 110,5479 USD | 31.03.2025 | 114,9502 USD | 110,5224 USD | 28.03.2025 | 114,9502 USD | 110,4459 USD | 27.03.2025 | 114,9502 USD | 110,4204 USD | 26.03.2025 | 114,9502 USD | 110,3949 USD | 25.03.2025 | 114,9502 USD | 110,3694 USD | 24.03.2025 | 114,9502 USD | 110,3439 USD | 21.03.2025 | 114,9502 USD | 110,2674 USD | 20.03.2025 | 114,9502 USD | 110,2419 USD | 19.03.2025 | 114,9502 USD | 110,2164 USD | 18.03.2025 | 114,9502 USD | 110,1909 USD | 17.03.2025 | 114,9502 USD | 110,1654 USD | 14.03.2025 | 114,9502 USD | 110,089 USD | 13.03.2025 | 114,9502 USD | 110,0636 USD | 12.03.2025 | 114,9502 USD | 110,0382 USD | 11.03.2025 | 114,9502 USD | 110,0128 USD | 10.03.2025 | 114,9502 USD | 109,9874 USD | 07.03.2025 | 114,9502 USD | 109,9112 USD | 06.03.2025 | 114,9502 USD | 109,8858 USD | 05.03.2025 | 114,9502 USD | 109,8604 USD | 04.03.2025 | 114,9502 USD | 109,835 USD | 03.03.2025 | 114,9502 USD | 109,8096 USD | 28.02.2025 | 114,2096 USD | 109,7336 USD | 27.02.2025 | 114,2096 USD | 109,7083 USD | 26.02.2025 | 114,2096 USD | 109,683 USD | 25.02.2025 | 114,2096 USD | 109,6577 USD | 24.02.2025 | 114,2096 USD | 109,6324 USD | 21.02.2025 | 114,2096 USD | 109,5565 USD | 20.02.2025 | 114,2096 USD | 109,5312 USD | 19.02.2025 | 114,2096 USD | 109,5059 USD | 18.02.2025 | 114,2096 USD | 109,4806 USD | 17.02.2025 | 114,2096 USD | 109,4553 USD | 14.02.2025 | 114,2096 USD | 109,3794 USD | 13.02.2025 | 114,2096 USD | 109,3541 USD | 12.02.2025 | 114,2096 USD | 109,3289 USD | 11.02.2025 | 114,2096 USD | 109,3037 USD | 10.02.2025 | 114,2096 USD | 109,2785 USD | 07.02.2025 | 114,2096 USD | 109,2029 USD | 06.02.2025 | 114,2096 USD | 109,1777 USD | 05.02.2025 | 114,2096 USD | 109,1525 USD | 04.02.2025 | 114,2096 USD | 109,1273 USD | 03.02.2025 | 114,2096 USD | 109,1021 USD | 31.01.2025 | 113,3675 USD | 109,0265 USD | 30.01.2025 | 113,3675 USD | 109,0013 USD | 29.01.2025 | 113,3675 USD | 108,9761 USD | 28.01.2025 | 113,3675 USD | 108,9509 USD | 27.01.2025 | 113,3675 USD | 108,9257 USD | 24.01.2025 | 113,3675 USD | 108,8501 USD | 23.01.2025 | 113,3675 USD | 108,8249 USD | 22.01.2025 | 113,3675 USD | 108,7997 USD | 21.01.2025 | 113,3675 USD | 108,7745 USD | 20.01.2025 | 113,3675 USD | 108,7494 USD | 17.01.2025 | 113,3675 USD | 108,6741 USD | 16.01.2025 | 113,3675 USD | 108,649 USD | 15.01.2025 | 113,3675 USD | 108,6239 USD | 14.01.2025 | 113,3675 USD | 108,5988 USD | 13.01.2025 | 113,3675 USD | 108,5737 USD | 10.01.2025 | 113,3675 USD | 108,4984 USD | 09.01.2025 | 113,3675 USD | 108,4733 USD | 08.01.2025 | 113,3675 USD | 108,4482 USD | 07.01.2025 | 113,3675 USD | 108,4231 USD | 06.01.2025 | 113,3675 USD | 108,398 USD | 03.01.2025 | 113,3675 USD | 108,3227 USD | 02.01.2025 | 112,5385 USD | 108,2977 USD | 30.12.2024 | 112,5385 USD | 108,2209 USD | 27.12.2024 | 112,5385 USD | 108,1441 USD | 26.12.2024 | 112,5385 USD | 108,1185 USD | 24.12.2024 | 112,5385 USD | 108,0673 USD | 23.12.2024 | 112,5385 USD | 108,0417 USD | 20.12.2024 | 112,5385 USD | 107,9649 USD | 19.12.2024 | 112,5385 USD | 107,9393 USD | 18.12.2024 | 112,5385 USD | 107,9137 USD | 17.12.2024 | 112,5385 USD | 107,8882 USD | 16.12.2024 | 112,5385 USD | 107,8627 USD | 13.12.2024 | 112,5385 USD | 107,7862 USD | 12.12.2024 | 112,5385 USD | 107,7607 USD | 11.12.2024 | 112,5385 USD | 107,7352 USD | 10.12.2024 | 112,5385 USD | 107,7097 USD | 09.12.2024 | 112,5385 USD | 107,6842 USD | 06.12.2024 | 112,5385 USD | 107,6077 USD | 05.12.2024 | 112,5385 USD | 107,5822 USD | 04.12.2024 | 112,5385 USD | 107,5567 USD | 03.12.2024 | 112,5385 USD | 107,5312 USD | 02.12.2024 | 112,5385 USD | 107,5057 USD | 29.11.2024 | 111,7031 USD | 107,4283 USD | 28.11.2024 | 111,7031 USD | 107,4025 USD | 27.11.2024 | 111,7031 USD | 107,3767 USD | 26.11.2024 | 111,7031 USD | 107,3509 USD | 25.11.2024 | 111,7031 USD | 107,3251 USD | 22.11.2024 | 111,7031 USD | 107,2477 USD | 21.11.2024 | 111,7031 USD | 107,2219 USD | 20.11.2024 | 111,7031 USD | 107,1961 USD | 19.11.2024 | 111,7031 USD | 107,1703 USD | 18.11.2024 | 111,7031 USD | 107,1445 USD | 15.11.2024 | 111,7031 USD | 107,0674 USD | 14.11.2024 | 111,7031 USD | 107,0417 USD | 13.11.2024 | 111,7031 USD | 107,016 USD | 12.11.2024 | 111,7031 USD | 106,9903 USD | 11.11.2024 | 111,7031 USD | 106,9646 USD | 08.11.2024 | 111,7031 USD | 106,8875 USD | 07.11.2024 | 111,7031 USD | 106,8618 USD | 06.11.2024 | 111,7031 USD | 106,8361 USD | 05.11.2024 | 111,7031 USD | 106,8104 USD | 04.11.2024 | 111,7031 USD | 106,7847 USD | 01.11.2024 | 111,7031 USD | 106,7077 USD | 31.10.2024 | 110,8552 USD | 106,6815 USD | 30.10.2024 | 110,8552 USD | 106,6553 USD | 29.10.2024 | 110,8552 USD | 106,6291 USD | 28.10.2024 | 110,8552 USD | 106,6029 USD | 25.10.2024 | 110,8552 USD | 106,5243 USD | 24.10.2024 | 110,8552 USD | 106,4981 USD | 23.10.2024 | 110,8552 USD | 106,4719 USD | 22.10.2024 | 110,8552 USD | 106,4457 USD | 21.10.2024 | 110,8552 USD | 106,4195 USD | 18.10.2024 | 110,8552 USD | 106,3411 USD | 17.10.2024 | 110,8552 USD | 106,315 USD | 16.10.2024 | 110,8552 USD | 106,2889 USD | 15.10.2024 | 110,8552 USD | 106,2628 USD | 14.10.2024 | 110,8552 USD | 106,2367 USD | 11.10.2024 | 110,8552 USD | 106,1584 USD | 10.10.2024 | 110,8552 USD | 106,1323 USD | 09.10.2024 | 110,8552 USD | 106,1062 USD | 08.10.2024 | 110,8552 USD | 106,0801 USD | 07.10.2024 | 110,8552 USD | 106,054 USD | 04.10.2024 | 110,8552 USD | 105,9757 USD | 03.10.2024 | 110,8552 USD | 105,9497 USD | 02.10.2024 | 110,8552 USD | 105,9237 USD | 01.10.2024 | 110,8552 USD | 105,8977 USD | 30.09.2024 | 110,0372 USD | 105,8707 USD | 27.09.2024 | 110,0372 USD | 105,7897 USD | 26.09.2024 | 110,0372 USD | 105,7627 USD | 25.09.2024 | 110,0372 USD | 105,7357 USD | 24.09.2024 | 110,0372 USD | 105,7087 USD | 23.09.2024 | 110,0372 USD | 105,6817 USD | 20.09.2024 | 110,0372 USD | 105,6007 USD | 19.09.2024 | 110,0372 USD | 105,5737 USD | 18.09.2024 | 110,0372 USD | 105,5467 USD | 17.09.2024 | 110,0372 USD | 105,5197 USD | 16.09.2024 | 110,0372 USD | 105,4928 USD | 13.09.2024 | 110,0372 USD | 105,4121 USD | 12.09.2024 | 110,0372 USD | 105,3852 USD | 11.09.2024 | 110,0372 USD | 105,3583 USD | 10.09.2024 | 110,0372 USD | 105,3314 USD | 09.09.2024 | 110,0372 USD | 105,3045 USD | 06.09.2024 | 110,0372 USD | 105,2238 USD | 05.09.2024 | 110,0372 USD | 105,1969 USD | 04.09.2024 | 110,0372 USD | 105,17 USD | 03.09.2024 | 110,0372 USD | 105,1431 USD | 02.09.2024 | 110,0372 USD | 105,1163 USD | 30.08.2024 | 109,1265 USD | 105,0344 USD | 29.08.2024 | 109,1265 USD | 105,0071 USD | 28.08.2024 | 109,1265 USD | 104,9798 USD | 27.08.2024 | 109,1265 USD | 104,9525 USD | 26.08.2024 | 109,1265 USD | 104,9252 USD | 23.08.2024 | 109,1265 USD | 104,8436 USD | 22.08.2024 | 109,1265 USD | 104,8164 USD | 21.08.2024 | 109,1265 USD | 104,7892 USD | 20.08.2024 | 109,1265 USD | 104,762 USD | 19.08.2024 | 109,1265 USD | 104,7348 USD | 16.08.2024 | 109,1265 USD | 104,6532 USD | 15.08.2024 | 109,1265 USD | 104,626 USD | 14.08.2024 | 109,1265 USD | 104,5988 USD | 13.08.2024 | 109,1265 USD | 104,5716 USD | 12.08.2024 | 109,1265 USD | 104,5444 USD | 09.08.2024 | 109,1265 USD | 104,4631 USD | 08.08.2024 | 109,1265 USD | 104,436 USD | 07.08.2024 | 109,1265 USD | 104,4089 USD | 06.08.2024 | 109,1265 USD | 104,3818 USD | 05.08.2024 | 109,1265 USD | 104,3547 USD | 02.08.2024 | 109,1265 USD | 104,2734 USD | 01.08.2024 | 109,1265 USD | 104,2463 USD | 31.07.2024 | 108,253 USD | 104,2193 USD | 30.07.2024 | 108,253 USD | 104,1923 USD | 29.07.2024 | 108,253 USD | 104,1653 USD | 26.07.2024 | 108,253 USD | 104,0843 USD | 25.07.2024 | 108,253 USD | 104,0573 USD | 24.07.2024 | 108,253 USD | 104,0303 USD | 23.07.2024 | 108,253 USD | 104,0033 USD | 22.07.2024 | 108,253 USD | 103,9763 USD | 19.07.2024 | 108,253 USD | 103,8955 USD | 18.07.2024 | 108,253 USD | 103,8686 USD | 17.07.2024 | 108,253 USD | 103,8417 USD | 16.07.2024 | 108,253 USD | 103,8148 USD | 15.07.2024 | 108,253 USD | 103,7879 USD | 12.07.2024 | 108,253 USD | 103,7072 USD | 11.07.2024 | 108,253 USD | 103,6803 USD | 10.07.2024 | 108,253 USD | 103,6534 USD | 09.07.2024 | 108,253 USD | 103,6265 USD | 08.07.2024 | 108,253 USD | 103,5996 USD | 05.07.2024 | 108,253 USD | 103,5191 USD | 04.07.2024 | 108,253 USD | 103,4923 USD | 03.07.2024 | 108,253 USD | 103,4655 USD | 02.07.2024 | 108,253 USD | 103,4387 USD | 01.07.2024 | 107,4706 USD | 103,4119 USD | 28.06.2024 | 107,4706 USD | 103,3315 USD | 27.06.2024 | 107,4706 USD | 103,3047 USD | 26.06.2024 | 107,4706 USD | 103,2779 USD | 25.06.2024 | 107,4706 USD | 103,2511 USD | 24.06.2024 | 107,4706 USD | 103,2244 USD | 21.06.2024 | 107,4706 USD | 103,1443 USD | 20.06.2024 | 107,4706 USD | 103,1176 USD | 19.06.2024 | 107,4706 USD | 103,0909 USD | 18.06.2024 | 107,4706 USD | 103,0642 USD | 17.06.2024 | 107,4706 USD | 103,0375 USD | 14.06.2024 | 107,4706 USD | 102,9574 USD | 13.06.2024 | 107,4706 USD | 102,9307 USD | 12.06.2024 | 107,4706 USD | 102,904 USD | 11.06.2024 | 107,4706 USD | 102,8773 USD | 10.06.2024 | 107,4706 USD | 102,8507 USD | 07.06.2024 | 107,4706 USD | 102,7709 USD | 06.06.2024 | 107,4706 USD | 102,7443 USD | 05.06.2024 | 107,4706 USD | 102,7177 USD | 04.06.2024 | 107,4706 USD | 102,6911 USD | 03.06.2024 | 107,4706 USD | 102,6645 USD | 31.05.2024 | 106,5838 USD | 102,5847 USD | 30.05.2024 | 106,5838 USD | 102,5581 USD | 29.05.2024 | 106,5838 USD | 102,5315 USD | 28.05.2024 | 106,5838 USD | 102,505 USD | 27.05.2024 | 106,5838 USD | 102,4785 USD | 24.05.2024 | 106,5838 USD | 102,399 USD | 23.05.2024 | 106,5838 USD | 102,3725 USD | 22.05.2024 | 106,5838 USD | 102,346 USD | 21.05.2024 | 106,5838 USD | 102,3195 USD | 20.05.2024 | 106,5838 USD | 102,293 USD | 17.05.2024 | 106,5838 USD | 102,2135 USD | 16.05.2024 | 106,5838 USD | 102,187 USD | 15.05.2024 | 106,5838 USD | 102,1605 USD | 14.05.2024 | 106,5838 USD | 102,1341 USD | 13.05.2024 | 106,5838 USD | 102,1077 USD | 10.05.2024 | 106,5838 USD | 102,0285 USD | 09.05.2024 | 106,5838 USD | 102,0021 USD | 08.05.2024 | 106,5838 USD | 101,9757 USD | 07.05.2024 | 106,5838 USD | 101,9493 USD | 06.05.2024 | 106,5838 USD | 101,9229 USD | 03.05.2024 | 106,5838 USD | 101,8437 USD | 02.05.2024 | 106,5838 USD | 101,8173 USD | 01.05.2024 | 105,7589 USD | 101,7909 USD | 30.04.2024 | 105,7589 USD | 101,7645 USD | 29.04.2024 | 105,7589 USD | 101,7381 USD | 26.04.2024 | 105,7589 USD | 101,6592 USD | 25.04.2024 | 105,7589 USD | 101,6329 USD | 24.04.2024 | 105,7589 USD | 101,6066 USD | 23.04.2024 | 105,7589 USD | 101,5803 USD | 22.04.2024 | 105,7589 USD | 101,554 USD | 19.04.2024 | 105,7589 USD | 101,4751 USD | 18.04.2024 | 105,7589 USD | 101,4488 USD | 17.04.2024 | 105,7589 USD | 101,4225 USD | 16.04.2024 | 105,7589 USD | 101,3962 USD | 15.04.2024 | 105,7589 USD | 101,3699 USD | 12.04.2024 | 105,7589 USD | 101,2913 USD | 11.04.2024 | 105,7589 USD | 101,2651 USD | 10.04.2024 | 105,7589 USD | 101,2389 USD | 09.04.2024 | 105,7589 USD | 101,2127 USD | 08.04.2024 | 105,7589 USD | 101,1865 USD | 05.04.2024 | 105,7589 USD | 101,1079 USD | 04.04.2024 | 105,7589 USD | 101,0817 USD | 03.04.2024 | 105,7589 USD | 101,0555 USD | 02.04.2024 | 105,7589 USD | 101,0293 USD | 01.04.2024 | 104,8862 USD | 101,0031 USD | 29.03.2024 | 104,8862 USD | 100,9248 USD | 28.03.2024 | 104,8862 USD | 100,8987 USD | 27.03.2024 | 104,8862 USD | 100,8726 USD | 26.03.2024 | 104,8862 USD | 100,8465 USD | 25.03.2024 | 104,8862 USD | 100,8204 USD | 23.03.2024 | 104,8862 USD | 100,7682 USD | 22.03.2024 | 104,8862 USD | 100,7421 USD | 21.03.2024 | 104,8862 USD | 100,716 USD | 20.03.2024 | 104,8862 USD | 100,6899 USD | 19.03.2024 | 104,8862 USD | 100,6638 USD | 18.03.2024 | 104,8862 USD | 100,6377 USD | 15.03.2024 | 104,8862 USD | 100,5596 USD | 14.03.2024 | 104,8862 USD | 100,5336 USD | 13.03.2024 | 104,8862 USD | 100,5076 USD | 12.03.2024 | 104,8862 USD | 100,4816 USD | 11.03.2024 | 104,8862 USD | 100,4556 USD | 08.03.2024 | 104,8862 USD | 100,3776 USD | 07.03.2024 | 104,8862 USD | 100,3516 USD | 06.03.2024 | 104,8862 USD | 100,3256 USD | 05.03.2024 | 104,8862 USD | 100,2996 USD | 04.03.2024 | 104,8862 USD | 100,2736 USD | 01.03.2024 | 104,8862 USD | 100,1957 USD | 29.02.2024 | 104,1016 USD | 100,1698 USD | 28.02.2024 | 104,1016 USD | 100,1439 USD | 27.02.2024 | 104,1016 USD | 100,118 USD | 26.02.2024 | 104,1016 USD | 100,0921 USD | 24.02.2024 | 104,1016 USD | 100,0403 USD | 23.02.2024 | 104,1016 USD | 100,0144 USD | 22.02.2024 | 104,1016 USD | 99,9885 USD | 21.02.2024 | 104,1016 USD | 99,9626 USD | 20.02.2024 | 104,1016 USD | 99,9367 USD | 19.02.2024 | 104,1016 USD | 99,9108 USD | 16.02.2024 | 104,1016 USD | 99,8331 USD | 15.02.2024 | 104,1016 USD | 99,8073 USD | 14.02.2024 | 104,1016 USD | 99,7815 USD | 13.02.2024 | 104,1016 USD | 99,7557 USD | 12.02.2024 | 104,1016 USD | 99,7299 USD | 09.02.2024 | 104,1016 USD | 99,6525 USD | 08.02.2024 | 104,1016 USD | 99,6267 USD | 07.02.2024 | 104,1016 USD | 99,6009 USD | 06.02.2024 | 104,1016 USD | 99,5751 USD | 05.02.2024 | 104,1016 USD | 99,5493 USD | 02.02.2024 | 104,1016 USD | 99,4719 USD | 01.02.2024 | 104,1016 USD | 99,4461 USD | 31.01.2024 | 103,2933 USD | 99,4203 USD | 30.01.2024 | 103,2933 USD | 99,3945 USD | 29.01.2024 | 103,2933 USD | 99,3687 USD | 26.01.2024 | 103,2933 USD | 99,2913 USD | 25.01.2024 | 103,2933 USD | 99,2655 USD | 24.01.2024 | 103,2933 USD | 99,2397 USD | 23.01.2024 | 103,2933 USD | 99,2139 USD | 22.01.2024 | 103,2933 USD | 99,1881 USD | 19.01.2024 | 103,2933 USD | 99,1107 USD | 18.01.2024 | 103,2933 USD | 99,085 USD | 17.01.2024 | 103,2933 USD | 99,0593 USD | 16.01.2024 | 103,2933 USD | 99,0336 USD | 15.01.2024 | 103,2933 USD | 99,0079 USD | 12.01.2024 | 103,2933 USD | 98,9308 USD | 11.01.2024 | 103,2933 USD | 98,9051 USD | 10.01.2024 | 103,2933 USD | 98,8794 USD | 09.01.2024 | 103,2933 USD | 98,8537 USD | 08.01.2024 | 103,2933 USD | 98,828 USD | 05.01.2024 | 103,2933 USD | 98,7509 USD | 04.01.2024 | 103,2933 USD | 98,7252 USD | 03.01.2024 | 103,2933 USD | 98,6996 USD | 02.01.2024 | 103,2933 USD | 98,674 USD | 29.12.2023 | 102,4388 USD | 98,5716 USD | 28.12.2023 | 102,4388 USD | 98,546 USD | 27.12.2023 | 102,4388 USD | 98,5204 USD | 26.12.2023 | 102,4388 USD | 98,4948 USD | 22.12.2023 | 102,4388 USD | 98,3925 USD | 21.12.2023 | 102,4388 USD | 98,367 USD | 20.12.2023 | 102,4388 USD | 98,3415 USD | 19.12.2023 | 102,4388 USD | 98,316 USD | 18.12.2023 | 102,4388 USD | 98,2905 USD | 15.12.2023 | 102,4388 USD | 98,214 USD | 14.12.2023 | 102,4388 USD | 98,1885 USD | 13.12.2023 | 102,4388 USD | 98,163 USD | 12.12.2023 | 102,4388 USD | 98,1375 USD | 11.12.2023 | 102,4388 USD | 98,112 USD | 09.12.2023 | 102,4388 USD | 98,061 USD | 08.12.2023 | 102,4388 USD | 98,0355 USD | 07.12.2023 | 102,4388 USD | 98,0101 USD | 06.12.2023 | 102,4388 USD | 97,9847 USD | 05.12.2023 | 102,4388 USD | 97,9593 USD | 04.12.2023 | 102,4388 USD | 97,9339 USD | 01.12.2023 | 102,4388 USD | 97,8577 USD | 30.11.2023 | 101,6462 USD | 97,8324 USD | 29.11.2023 | 101,6462 USD | 97,8071 USD | 28.11.2023 | 101,6462 USD | 97,7818 USD | 27.11.2023 | 101,6462 USD | 97,7565 USD | 24.11.2023 | 101,6462 USD | 97,6806 USD | 23.11.2023 | 101,6462 USD | 97,6553 USD | 22.11.2023 | 101,6462 USD | 97,63 USD | 21.11.2023 | 101,6462 USD | 97,6047 USD | 20.11.2023 | 101,6462 USD | 97,5794 USD | 17.11.2023 | 101,6462 USD | 97,5036 USD | 16.11.2023 | 101,6462 USD | 97,4784 USD | 15.11.2023 | 101,6462 USD | 97,4532 USD | 14.11.2023 | 101,6462 USD | 97,428 USD | 13.11.2023 | 101,6462 USD | 97,4028 USD | 10.11.2023 | 101,6462 USD | 97,3272 USD | 09.11.2023 | 101,6462 USD | 97,302 USD | 08.11.2023 | 101,6462 USD | 97,2768 USD | 07.11.2023 | 101,6462 USD | 97,2516 USD | 06.11.2023 | 101,6462 USD | 97,2264 USD | 03.11.2023 | 101,6462 USD | 97,1508 USD | 02.11.2023 | 101,6462 USD | 97,1256 USD | 01.11.2023 | 101,6462 USD | 97,1005 USD | 31.10.2023 | 101,5936 USD | 97,0754 USD | 30.10.2023 | 101,5936 USD | 97,0503 USD | 27.10.2023 | 101,5936 USD | 97,0503 USD |
|