Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 110,2742 USD | 110,2742 USD | 31.07.2025 | 110,2487 USD | 110,2487 USD | 30.07.2025 | 110,2232 USD | 110,2232 USD | 29.07.2025 | 110,1977 USD | 110,1977 USD | 28.07.2025 | 110,1722 USD | 110,1722 USD | 25.07.2025 | 110,0957 USD | 110,0957 USD | 24.07.2025 | 110,0702 USD | 110,0702 USD | 23.07.2025 | 110,0447 USD | 110,0447 USD | 22.07.2025 | 110,0192 USD | 110,0192 USD | 21.07.2025 | 109,9938 USD | 109,9938 USD | 18.07.2025 | 109,9176 USD | 109,9176 USD | 17.07.2025 | 109,8922 USD | 109,8922 USD | 16.07.2025 | 109,8668 USD | 109,8668 USD | 15.07.2025 | 109,8414 USD | 109,8414 USD | 14.07.2025 | 109,816 USD | 109,816 USD | 11.07.2025 | 109,7398 USD | 109,7398 USD | 10.07.2025 | 109,7144 USD | 109,7144 USD | 09.07.2025 | 109,689 USD | 109,689 USD | 08.07.2025 | 109,6636 USD | 109,6636 USD | 07.07.2025 | 109,6382 USD | 109,6382 USD | 04.07.2025 | 109,5621 USD | 109,5621 USD | 03.07.2025 | 109,5368 USD | 109,5368 USD | 02.07.2025 | 109,5115 USD | 109,5115 USD | 01.07.2025 | 109,4862 USD | 109,4862 USD | 30.06.2025 | 109,4609 USD | 109,4609 USD | 27.06.2025 | 109,385 USD | 109,385 USD | 26.06.2025 | 109,3597 USD | 109,3597 USD | 25.06.2025 | 109,3344 USD | 109,3344 USD | 24.06.2025 | 109,3091 USD | 109,3091 USD | 23.06.2025 | 109,2838 USD | 109,2838 USD | 20.06.2025 | 109,2081 USD | 109,2081 USD | 19.06.2025 | 109,1829 USD | 109,1829 USD | 18.06.2025 | 109,1577 USD | 109,1577 USD | 17.06.2025 | 109,1325 USD | 109,1325 USD | 16.06.2025 | 109,1073 USD | 109,1073 USD | 13.06.2025 | 109,0317 USD | 109,0317 USD | 12.06.2025 | 109,0065 USD | 109,0065 USD | 11.06.2025 | 108,9813 USD | 108,9813 USD | 10.06.2025 | 108,9561 USD | 108,9561 USD | 09.06.2025 | 108,9309 USD | 108,9309 USD | 06.06.2025 | 108,8553 USD | 108,8553 USD | 05.06.2025 | 108,8301 USD | 108,8301 USD | 04.06.2025 | 108,805 USD | 108,805 USD | 03.06.2025 | 108,7799 USD | 108,7799 USD | 02.06.2025 | 108,7548 USD | 108,7548 USD | 30.05.2025 | 108,6792 USD | 108,6792 USD | 29.05.2025 | 108,6541 USD | 108,6541 USD | 28.05.2025 | 108,629 USD | 108,629 USD | 27.05.2025 | 108,6039 USD | 108,6039 USD | 26.05.2025 | 108,5788 USD | 108,5788 USD | 23.05.2025 | 108,5035 USD | 108,5035 USD | 22.05.2025 | 108,4784 USD | 108,4784 USD | 21.05.2025 | 108,4533 USD | 108,4533 USD | 20.05.2025 | 108,4282 USD | 108,4282 USD | 19.05.2025 | 108,4031 USD | 108,4031 USD | 16.05.2025 | 109,4391 USD | 109,4391 USD | 15.05.2025 | 109,4138 USD | 109,4138 USD | 14.05.2025 | 109,3885 USD | 109,3885 USD | 13.05.2025 | 109,3632 USD | 109,3632 USD | 12.05.2025 | 109,3379 USD | 109,3379 USD | 09.05.2025 | 109,262 USD | 109,262 USD | 08.05.2025 | 109,2367 USD | 109,2367 USD | 07.05.2025 | 109,2114 USD | 109,2114 USD | 06.05.2025 | 109,1861 USD | 109,1861 USD | 05.05.2025 | 109,1608 USD | 109,1608 USD | 02.05.2025 | 109,085 USD | 109,085 USD | 01.05.2025 | 109,0598 USD | 109,0598 USD | 30.04.2025 | 109,0346 USD | 109,0346 USD | 29.04.2025 | 109,0094 USD | 109,0094 USD | 28.04.2025 | 108,9842 USD | 108,9842 USD | 25.04.2025 | 108,9086 USD | 108,9086 USD | 24.04.2025 | 108,8834 USD | 108,8834 USD | 23.04.2025 | 108,8582 USD | 108,8582 USD | 22.04.2025 | 108,8331 USD | 108,8331 USD | 21.04.2025 | 108,808 USD | 108,808 USD | 18.04.2025 | 108,7327 USD | 108,7327 USD | 17.04.2025 | 108,7076 USD | 108,7076 USD | 16.04.2025 | 108,6825 USD | 108,6825 USD | 15.04.2025 | 108,6574 USD | 108,6574 USD | 14.04.2025 | 108,6323 USD | 108,6323 USD | 11.04.2025 | 108,557 USD | 108,557 USD | 10.04.2025 | 108,5319 USD | 108,5319 USD | 09.04.2025 | 108,5068 USD | 108,5068 USD | 08.04.2025 | 108,4817 USD | 108,4817 USD | 07.04.2025 | 108,4566 USD | 108,4566 USD | 04.04.2025 | 108,3814 USD | 108,3814 USD | 03.04.2025 | 108,3564 USD | 108,3564 USD | 02.04.2025 | 108,3314 USD | 108,3314 USD | 01.04.2025 | 108,3064 USD | 108,3064 USD | 31.03.2025 | 108,2814 USD | 108,2814 USD | 28.03.2025 | 108,2064 USD | 108,2064 USD | 27.03.2025 | 108,1814 USD | 108,1814 USD | 26.03.2025 | 108,1564 USD | 108,1564 USD | 25.03.2025 | 108,1314 USD | 108,1314 USD | 24.03.2025 | 108,1064 USD | 108,1064 USD | 21.03.2025 | 108,0314 USD | 108,0314 USD | 20.03.2025 | 108,0064 USD | 108,0064 USD | 19.03.2025 | 107,9814 USD | 107,9814 USD | 18.03.2025 | 107,9564 USD | 107,9564 USD | 17.03.2025 | 107,9315 USD | 107,9315 USD | 14.03.2025 | 107,8568 USD | 107,8568 USD | 13.03.2025 | 107,8319 USD | 107,8319 USD | 12.03.2025 | 107,807 USD | 107,807 USD | 11.03.2025 | 107,7821 USD | 107,7821 USD | 10.03.2025 | 107,7572 USD | 107,7572 USD | 07.03.2025 | 107,6825 USD | 107,6825 USD | 06.03.2025 | 107,6576 USD | 107,6576 USD | 05.03.2025 | 107,6327 USD | 107,6327 USD | 04.03.2025 | 107,6078 USD | 107,6078 USD | 03.03.2025 | 107,5829 USD | 107,5829 USD | 28.02.2025 | 107,5085 USD | 107,5085 USD | 27.02.2025 | 107,4837 USD | 107,4837 USD | 26.02.2025 | 107,4589 USD | 107,4589 USD | 25.02.2025 | 107,4341 USD | 107,4341 USD | 24.02.2025 | 107,4093 USD | 107,4093 USD | 21.02.2025 | 107,3349 USD | 107,3349 USD | 20.02.2025 | 107,3101 USD | 107,3101 USD | 19.02.2025 | 107,2853 USD | 107,2853 USD | 18.02.2025 | 107,2605 USD | 107,2605 USD | 17.02.2025 | 107,2357 USD | 107,2357 USD | 14.02.2025 | 107,1614 USD | 107,1614 USD | 13.02.2025 | 108,2483 USD | 108,2483 USD | 12.02.2025 | 108,2233 USD | 108,2233 USD | 11.02.2025 | 108,1983 USD | 108,1983 USD | 10.02.2025 | 108,1733 USD | 108,1733 USD | 07.02.2025 | 108,0983 USD | 108,0983 USD | 06.02.2025 | 108,0733 USD | 108,0733 USD | 05.02.2025 | 108,0484 USD | 108,0484 USD | 04.02.2025 | 108,0235 USD | 108,0235 USD | 03.02.2025 | 107,9986 USD | 107,9986 USD | 31.01.2025 | 107,9236 USD | 107,9236 USD | 30.01.2025 | 107,8986 USD | 107,8986 USD | 29.01.2025 | 107,8737 USD | 107,8737 USD | 28.01.2025 | 107,8488 USD | 107,8488 USD | 27.01.2025 | 107,8239 USD | 107,8239 USD | 24.01.2025 | 107,7492 USD | 107,7492 USD | 23.01.2025 | 107,7243 USD | 107,7243 USD | 22.01.2025 | 107,6994 USD | 107,6994 USD | 21.01.2025 | 107,6745 USD | 107,6745 USD | 20.01.2025 | 107,6496 USD | 107,6496 USD | 17.01.2025 | 107,5749 USD | 107,5749 USD | 16.01.2025 | 107,55 USD | 107,55 USD | 15.01.2025 | 107,5251 USD | 107,5251 USD | 14.01.2025 | 107,5002 USD | 107,5002 USD | 13.01.2025 | 107,4753 USD | 107,4753 USD | 10.01.2025 | 107,4009 USD | 107,4009 USD | 09.01.2025 | 107,3761 USD | 107,3761 USD | 08.01.2025 | 107,3513 USD | 107,3513 USD | 07.01.2025 | 107,3265 USD | 107,3265 USD | 06.01.2025 | 107,3017 USD | 107,3017 USD | 03.01.2025 | 107,2273 USD | 107,2273 USD | 02.01.2025 | 107,2025 USD | 107,2025 USD | 30.12.2024 | 107,1263 USD | 107,1263 USD | 27.12.2024 | 107,0502 USD | 107,0502 USD | 26.12.2024 | 107,0249 USD | 107,0249 USD | 24.12.2024 | 106,9743 USD | 106,9743 USD | 23.12.2024 | 106,949 USD | 106,949 USD | 20.12.2024 | 106,8731 USD | 106,8731 USD | 19.12.2024 | 106,8478 USD | 106,8478 USD | 18.12.2024 | 106,8225 USD | 106,8225 USD | 17.12.2024 | 106,7972 USD | 106,7972 USD | 16.12.2024 | 106,7719 USD | 106,7719 USD | 13.12.2024 | 106,696 USD | 106,696 USD | 12.12.2024 | 106,6707 USD | 106,6707 USD | 11.12.2024 | 106,6454 USD | 106,6454 USD | 10.12.2024 | 106,6202 USD | 106,6202 USD | 09.12.2024 | 106,595 USD | 106,595 USD | 06.12.2024 | 106,5194 USD | 106,5194 USD | 05.12.2024 | 106,4942 USD | 106,4942 USD | 04.12.2024 | 106,469 USD | 106,469 USD | 03.12.2024 | 106,4438 USD | 106,4438 USD | 02.12.2024 | 106,4186 USD | 106,4186 USD | 29.11.2024 | 106,3418 USD | 106,3418 USD | 28.11.2024 | 106,3162 USD | 106,3162 USD | 27.11.2024 | 106,2907 USD | 106,2907 USD | 26.11.2024 | 106,2652 USD | 106,2652 USD | 25.11.2024 | 106,2397 USD | 106,2397 USD | 22.11.2024 | 106,1632 USD | 106,1632 USD | 21.11.2024 | 106,1377 USD | 106,1377 USD | 20.11.2024 | 106,1122 USD | 106,1122 USD | 19.11.2024 | 106,0867 USD | 106,0867 USD | 18.11.2024 | 106,0612 USD | 106,0612 USD | 15.11.2024 | 107,044 USD | 107,044 USD | 14.11.2024 | 107,0183 USD | 107,0183 USD | 13.11.2024 | 106,9926 USD | 106,9926 USD | 12.11.2024 | 106,9669 USD | 106,9669 USD | 11.11.2024 | 106,9412 USD | 106,9412 USD | 08.11.2024 | 106,8641 USD | 106,8641 USD | 07.11.2024 | 106,8384 USD | 106,8384 USD | 06.11.2024 | 106,8127 USD | 106,8127 USD | 05.11.2024 | 106,787 USD | 106,787 USD | 04.11.2024 | 106,7613 USD | 106,7613 USD | 01.11.2024 | 106,6844 USD | 106,6844 USD | 31.10.2024 | 106,6582 USD | 106,6582 USD | 30.10.2024 | 106,632 USD | 106,632 USD | 29.10.2024 | 106,6058 USD | 106,6058 USD | 28.10.2024 | 106,5796 USD | 106,5796 USD | 25.10.2024 | 106,501 USD | 106,501 USD | 24.10.2024 | 106,4748 USD | 106,4748 USD | 23.10.2024 | 106,4486 USD | 106,4486 USD | 22.10.2024 | 106,4224 USD | 106,4224 USD | 21.10.2024 | 106,3962 USD | 106,3962 USD | 18.10.2024 | 106,3179 USD | 106,3179 USD | 17.10.2024 | 106,2918 USD | 106,2918 USD | 16.10.2024 | 106,2657 USD | 106,2657 USD | 15.10.2024 | 106,2396 USD | 106,2396 USD | 14.10.2024 | 106,2135 USD | 106,2135 USD | 11.10.2024 | 106,1352 USD | 106,1352 USD | 10.10.2024 | 106,1091 USD | 106,1091 USD | 09.10.2024 | 106,083 USD | 106,083 USD | 08.10.2024 | 106,0569 USD | 106,0569 USD | 07.10.2024 | 106,0308 USD | 106,0308 USD | 04.10.2024 | 105,9526 USD | 105,9526 USD | 03.10.2024 | 105,9266 USD | 105,9266 USD | 02.10.2024 | 105,9006 USD | 105,9006 USD | 01.10.2024 | 105,8746 USD | 105,8746 USD | 30.09.2024 | 105,8476 USD | 105,8476 USD | 27.09.2024 | 105,7666 USD | 105,7666 USD | 26.09.2024 | 105,7396 USD | 105,7396 USD | 25.09.2024 | 105,7126 USD | 105,7126 USD | 24.09.2024 | 105,6856 USD | 105,6856 USD | 23.09.2024 | 105,6586 USD | 105,6586 USD | 20.09.2024 | 105,5776 USD | 105,5776 USD | 19.09.2024 | 105,5506 USD | 105,5506 USD | 18.09.2024 | 105,5236 USD | 105,5236 USD | 17.09.2024 | 105,4967 USD | 105,4967 USD | 16.09.2024 | 105,4698 USD | 105,4698 USD | 13.09.2024 | 105,3891 USD | 105,3891 USD | 12.09.2024 | 105,3622 USD | 105,3622 USD | 11.09.2024 | 105,3353 USD | 105,3353 USD | 10.09.2024 | 105,3084 USD | 105,3084 USD | 09.09.2024 | 105,2815 USD | 105,2815 USD | 06.09.2024 | 105,2008 USD | 105,2008 USD | 05.09.2024 | 105,1739 USD | 105,1739 USD | 04.09.2024 | 105,147 USD | 105,147 USD | 03.09.2024 | 105,1201 USD | 105,1201 USD | 02.09.2024 | 105,0933 USD | 105,0933 USD | 30.08.2024 | 105,0114 USD | 105,0114 USD | 29.08.2024 | 104,9841 USD | 104,9841 USD | 28.08.2024 | 104,9568 USD | 104,9568 USD | 27.08.2024 | 104,9295 USD | 104,9295 USD | 26.08.2024 | 104,9023 USD | 104,9023 USD | 23.08.2024 | 104,8207 USD | 104,8207 USD | 22.08.2024 | 104,7935 USD | 104,7935 USD | 21.08.2024 | 104,7663 USD | 104,7663 USD | 20.08.2024 | 104,7391 USD | 104,7391 USD | 19.08.2024 | 104,7119 USD | 104,7119 USD | 16.08.2024 | 105,6893 USD | 105,6893 USD | 15.08.2024 | 105,6619 USD | 105,6619 USD | 14.08.2024 | 105,6345 USD | 105,6345 USD | 13.08.2024 | 105,6071 USD | 105,6071 USD | 12.08.2024 | 105,5797 USD | 105,5797 USD | 09.08.2024 | 105,4975 USD | 105,4975 USD | 08.08.2024 | 105,4701 USD | 105,4701 USD | 07.08.2024 | 105,4427 USD | 105,4427 USD | 06.08.2024 | 105,4153 USD | 105,4153 USD | 05.08.2024 | 105,3879 USD | 105,3879 USD | 02.08.2024 | 105,3057 USD | 105,3057 USD | 01.08.2024 | 105,2784 USD | 105,2784 USD | 31.07.2024 | 105,2511 USD | 105,2511 USD | 30.07.2024 | 105,2238 USD | 105,2238 USD | 29.07.2024 | 105,1965 USD | 105,1965 USD | 26.07.2024 | 105,1146 USD | 105,1146 USD | 25.07.2024 | 105,0874 USD | 105,0874 USD | 24.07.2024 | 105,0602 USD | 105,0602 USD | 23.07.2024 | 105,033 USD | 105,033 USD | 22.07.2024 | 105,0058 USD | 105,0058 USD | 19.07.2024 | 104,9242 USD | 104,9242 USD | 18.07.2024 | 104,897 USD | 104,897 USD | 17.07.2024 | 104,8698 USD | 104,8698 USD | 16.07.2024 | 104,8426 USD | 104,8426 USD | 15.07.2024 | 104,8154 USD | 104,8154 USD | 12.07.2024 | 104,7338 USD | 104,7338 USD | 11.07.2024 | 104,7067 USD | 104,7067 USD | 10.07.2024 | 104,6796 USD | 104,6796 USD | 09.07.2024 | 104,6525 USD | 104,6525 USD | 08.07.2024 | 104,6254 USD | 104,6254 USD | 05.07.2024 | 104,5441 USD | 104,5441 USD | 04.07.2024 | 104,517 USD | 104,517 USD | 03.07.2024 | 104,4899 USD | 104,4899 USD | 02.07.2024 | 104,4628 USD | 104,4628 USD | 01.07.2024 | 104,4357 USD | 104,4357 USD | 28.06.2024 | 104,3546 USD | 104,3546 USD | 27.06.2024 | 104,3276 USD | 104,3276 USD | 26.06.2024 | 104,3006 USD | 104,3006 USD | 25.06.2024 | 104,2736 USD | 104,2736 USD | 24.06.2024 | 104,2466 USD | 104,2466 USD | 21.06.2024 | 104,1656 USD | 104,1656 USD | 20.06.2024 | 104,1386 USD | 104,1386 USD | 19.06.2024 | 104,1116 USD | 104,1116 USD | 18.06.2024 | 104,0846 USD | 104,0846 USD | 17.06.2024 | 104,0576 USD | 104,0576 USD | 14.06.2024 | 103,9768 USD | 103,9768 USD | 13.06.2024 | 103,9499 USD | 103,9499 USD | 12.06.2024 | 103,923 USD | 103,923 USD | 11.06.2024 | 103,8961 USD | 103,8961 USD | 10.06.2024 | 103,8692 USD | 103,8692 USD | 07.06.2024 | 103,7885 USD | 103,7885 USD | 06.06.2024 | 103,7616 USD | 103,7616 USD | 05.06.2024 | 103,7347 USD | 103,7347 USD | 04.06.2024 | 103,7078 USD | 103,7078 USD | 03.06.2024 | 103,6809 USD | 103,6809 USD | 31.05.2024 | 103,6005 USD | 103,6005 USD | 30.05.2024 | 103,5737 USD | 103,5737 USD | 29.05.2024 | 103,5469 USD | 103,5469 USD | 28.05.2024 | 103,5201 USD | 103,5201 USD | 27.05.2024 | 103,4933 USD | 103,4933 USD | 24.05.2024 | 103,4129 USD | 103,4129 USD | 23.05.2024 | 103,3861 USD | 103,3861 USD | 22.05.2024 | 103,3593 USD | 103,3593 USD | 21.05.2024 | 103,3325 USD | 103,3325 USD | 20.05.2024 | 103,3057 USD | 103,3057 USD | 17.05.2024 | 103,2256 USD | 103,2256 USD | 16.05.2024 | 103,1989 USD | 103,1989 USD | 15.05.2024 | 104,2318 USD | 104,2318 USD | 14.05.2024 | 104,2048 USD | 104,2048 USD | 13.05.2024 | 104,1778 USD | 104,1778 USD | 10.05.2024 | 104,0968 USD | 104,0968 USD | 09.05.2024 | 104,0698 USD | 104,0698 USD | 08.05.2024 | 104,0429 USD | 104,0429 USD | 07.05.2024 | 104,016 USD | 104,016 USD | 06.05.2024 | 103,9891 USD | 103,9891 USD | 03.05.2024 | 103,9084 USD | 103,9084 USD | 02.05.2024 | 103,8815 USD | 103,8815 USD | 01.05.2024 | 103,8546 USD | 103,8546 USD | 30.04.2024 | 103,8277 USD | 103,8277 USD | 29.04.2024 | 103,8008 USD | 103,8008 USD | 26.04.2024 | 103,7201 USD | 103,7201 USD | 25.04.2024 | 103,6932 USD | 103,6932 USD | 24.04.2024 | 103,6664 USD | 103,6664 USD | 23.04.2024 | 103,6396 USD | 103,6396 USD | 22.04.2024 | 103,6128 USD | 103,6128 USD | 19.04.2024 | 103,5324 USD | 103,5324 USD | 18.04.2024 | 103,5056 USD | 103,5056 USD | 17.04.2024 | 103,4788 USD | 103,4788 USD | 16.04.2024 | 103,452 USD | 103,452 USD | 15.04.2024 | 103,4252 USD | 103,4252 USD | 12.04.2024 | 103,3448 USD | 103,3448 USD | 11.04.2024 | 103,318 USD | 103,318 USD | 10.04.2024 | 103,2912 USD | 103,2912 USD | 09.04.2024 | 103,2645 USD | 103,2645 USD | 08.04.2024 | 103,2378 USD | 103,2378 USD | 05.04.2024 | 103,1577 USD | 103,1577 USD | 04.04.2024 | 103,131 USD | 103,131 USD | 03.04.2024 | 103,1043 USD | 103,1043 USD | 02.04.2024 | 103,0776 USD | 103,0776 USD | 01.04.2024 | 103,0509 USD | 103,0509 USD | 29.03.2024 | 102,9708 USD | 102,9708 USD | 28.03.2024 | 102,9441 USD | 102,9441 USD | 27.03.2024 | 102,9174 USD | 102,9174 USD | 26.03.2024 | 102,8908 USD | 102,8908 USD | 25.03.2024 | 102,8642 USD | 102,8642 USD | 23.03.2024 | 102,811 USD | 102,811 USD | 22.03.2024 | 102,7844 USD | 102,7844 USD | 21.03.2024 | 102,7578 USD | 102,7578 USD | 20.03.2024 | 102,7312 USD | 102,7312 USD | 19.03.2024 | 102,7046 USD | 102,7046 USD | 18.03.2024 | 102,678 USD | 102,678 USD | 15.03.2024 | 102,5982 USD | 102,5982 USD | 14.03.2024 | 102,5716 USD | 102,5716 USD | 13.03.2024 | 102,545 USD | 102,545 USD | 12.03.2024 | 102,5185 USD | 102,5185 USD | 11.03.2024 | 102,492 USD | 102,492 USD | 08.03.2024 | 102,4125 USD | 102,4125 USD | 07.03.2024 | 102,386 USD | 102,386 USD | 06.03.2024 | 102,3595 USD | 102,3595 USD | 05.03.2024 | 102,333 USD | 102,333 USD | 04.03.2024 | 102,3065 USD | 102,3065 USD | 01.03.2024 | 102,227 USD | 102,227 USD | 29.02.2024 | 102,2005 USD | 102,2005 USD | 28.02.2024 | 102,174 USD | 102,174 USD | 27.02.2024 | 102,1475 USD | 102,1475 USD | 26.02.2024 | 102,1211 USD | 102,1211 USD | 24.02.2024 | 102,0683 USD | 102,0683 USD | 23.02.2024 | 102,0419 USD | 102,0419 USD | 22.02.2024 | 102,0155 USD | 102,0155 USD | 21.02.2024 | 101,9891 USD | 101,9891 USD | 20.02.2024 | 101,9627 USD | 101,9627 USD | 19.02.2024 | 101,9363 USD | 101,9363 USD | 16.02.2024 | 101,8571 USD | 101,8571 USD | 15.02.2024 | 101,8307 USD | 101,8307 USD | 14.02.2024 | 102,864 USD | 102,864 USD | 13.02.2024 | 102,8374 USD | 102,8374 USD | 12.02.2024 | 102,8108 USD | 102,8108 USD | 09.02.2024 | 102,731 USD | 102,731 USD | 08.02.2024 | 102,7044 USD | 102,7044 USD | 07.02.2024 | 102,6778 USD | 102,6778 USD | 06.02.2024 | 102,6512 USD | 102,6512 USD | 05.02.2024 | 102,6246 USD | 102,6246 USD | 02.02.2024 | 102,5448 USD | 102,5448 USD | 01.02.2024 | 102,5182 USD | 102,5182 USD | 31.01.2024 | 102,4916 USD | 102,4916 USD | 30.01.2024 | 102,465 USD | 102,465 USD | 29.01.2024 | 102,4384 USD | 102,4384 USD | 26.01.2024 | 102,3586 USD | 102,3586 USD | 25.01.2024 | 102,332 USD | 102,332 USD | 24.01.2024 | 102,3054 USD | 102,3054 USD | 23.01.2024 | 102,2788 USD | 102,2788 USD | 22.01.2024 | 102,2522 USD | 102,2522 USD | 19.01.2024 | 102,1725 USD | 102,1725 USD | 18.01.2024 | 102,146 USD | 102,146 USD | 17.01.2024 | 102,1195 USD | 102,1195 USD | 16.01.2024 | 102,093 USD | 102,093 USD | 15.01.2024 | 102,0665 USD | 102,0665 USD | 12.01.2024 | 101,987 USD | 101,987 USD | 11.01.2024 | 101,9605 USD | 101,9605 USD | 10.01.2024 | 101,934 USD | 101,934 USD | 09.01.2024 | 101,9075 USD | 101,9075 USD | 08.01.2024 | 101,881 USD | 101,881 USD | 05.01.2024 | 101,8015 USD | 101,8015 USD | 04.01.2024 | 101,7751 USD | 101,7751 USD | 03.01.2024 | 101,7487 USD | 101,7487 USD | 02.01.2024 | 101,7223 USD | 101,7223 USD | 29.12.2023 | 101,6167 USD | 101,6167 USD | 28.12.2023 | 101,5903 USD | 101,5903 USD | 27.12.2023 | 101,5639 USD | 101,5639 USD | 26.12.2023 | 101,5375 USD | 101,5375 USD | 22.12.2023 | 101,4322 USD | 101,4322 USD | 21.12.2023 | 101,4059 USD | 101,4059 USD | 20.12.2023 | 101,3796 USD | 101,3796 USD | 19.12.2023 | 101,3533 USD | 101,3533 USD | 18.12.2023 | 101,327 USD | 101,327 USD | 15.12.2023 | 101,2481 USD | 101,2481 USD | 14.12.2023 | 101,2218 USD | 101,2218 USD | 13.12.2023 | 101,1955 USD | 101,1955 USD | 12.12.2023 | 101,1692 USD | 101,1692 USD | 11.12.2023 | 101,1429 USD | 101,1429 USD | 09.12.2023 | 101,0904 USD | 101,0904 USD | 08.12.2023 | 101,0642 USD | 101,0642 USD | 07.12.2023 | 101,038 USD | 101,038 USD | 06.12.2023 | 101,0118 USD | 101,0118 USD | 05.12.2023 | 100,9856 USD | 100,9856 USD | 04.12.2023 | 100,9594 USD | 100,9594 USD | 01.12.2023 | 100,8808 USD | 100,8808 USD | 30.11.2023 | 100,8547 USD | 100,8547 USD | 29.11.2023 | 100,8286 USD | 100,8286 USD | 28.11.2023 | 100,8025 USD | 100,8025 USD | 27.11.2023 | 100,7764 USD | 100,7764 USD | 24.11.2023 | 100,6981 USD | 100,6981 USD | 23.11.2023 | 100,672 USD | 100,672 USD | 22.11.2023 | 100,6459 USD | 100,6459 USD | 21.11.2023 | 100,6198 USD | 100,6198 USD | 20.11.2023 | 100,5937 USD | 100,5937 USD | 17.11.2023 | 100,5157 USD | 100,5157 USD | 16.11.2023 | 100,4897 USD | 100,4897 USD | 15.11.2023 | 101,4453 USD | 101,4453 USD | 14.11.2023 | 101,419 USD | 101,419 USD | 13.11.2023 | 101,3927 USD | 101,3927 USD | 10.11.2023 | 101,314 USD | 101,314 USD | 09.11.2023 | 101,2878 USD | 101,2878 USD | 08.11.2023 | 101,2616 USD | 101,2616 USD | 07.11.2023 | 101,2354 USD | 101,2354 USD | 06.11.2023 | 101,2092 USD | 101,2092 USD | 03.11.2023 | 101,1306 USD | 101,1306 USD | 02.11.2023 | 101,1044 USD | 101,1044 USD | 01.11.2023 | 101,0782 USD | 101,0782 USD | 31.10.2023 | 101,052 USD | 101,052 USD | 30.10.2023 | 101,052 USD | 101,052 USD |
|