Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.04.2025 | 127,374 USD | 127,374 USD | 03.04.2025 | 127,3446 USD | 127,3446 USD | 02.04.2025 | 127,3152 USD | 127,3152 USD | 01.04.2025 | 127,2858 USD | 127,2858 USD | 31.03.2025 | 127,2564 USD | 127,2564 USD | 28.03.2025 | 127,1682 USD | 127,1682 USD | 27.03.2025 | 127,1388 USD | 127,1388 USD | 26.03.2025 | 127,1094 USD | 127,1094 USD | 25.03.2025 | 127,08 USD | 127,08 USD | 24.03.2025 | 127,0506 USD | 127,0506 USD | 21.03.2025 | 126,9625 USD | 126,9625 USD | 20.03.2025 | 126,9332 USD | 126,9332 USD | 19.03.2025 | 126,9039 USD | 126,9039 USD | 18.03.2025 | 126,8746 USD | 126,8746 USD | 17.03.2025 | 126,8453 USD | 126,8453 USD | 14.03.2025 | 126,7574 USD | 126,7574 USD | 13.03.2025 | 126,7281 USD | 126,7281 USD | 12.03.2025 | 126,6988 USD | 126,6988 USD | 11.03.2025 | 126,6695 USD | 126,6695 USD | 10.03.2025 | 126,6402 USD | 126,6402 USD | 07.03.2025 | 126,5523 USD | 126,5523 USD | 06.03.2025 | 126,5231 USD | 126,5231 USD | 05.03.2025 | 127,0464 USD | 127,0464 USD | 04.03.2025 | 127,017 USD | 127,017 USD | 03.03.2025 | 126,9876 USD | 126,9876 USD | 28.02.2025 | 126,8997 USD | 126,8997 USD | 27.02.2025 | 126,8704 USD | 126,8704 USD | 26.02.2025 | 126,8411 USD | 126,8411 USD | 25.02.2025 | 126,8118 USD | 126,8118 USD | 24.02.2025 | 126,7825 USD | 126,7825 USD | 21.02.2025 | 126,6946 USD | 126,6946 USD | 20.02.2025 | 126,6654 USD | 126,6654 USD | 19.02.2025 | 126,6362 USD | 126,6362 USD | 18.02.2025 | 126,607 USD | 126,607 USD | 17.02.2025 | 126,5778 USD | 126,5778 USD | 14.02.2025 | 126,4902 USD | 126,4902 USD | 13.02.2025 | 126,461 USD | 126,461 USD | 12.02.2025 | 126,4318 USD | 126,4318 USD | 11.02.2025 | 126,4026 USD | 126,4026 USD | 10.02.2025 | 126,3734 USD | 126,3734 USD | 07.02.2025 | 126,2858 USD | 126,2858 USD | 06.02.2025 | 126,2566 USD | 126,2566 USD | 05.02.2025 | 126,2275 USD | 126,2275 USD | 04.02.2025 | 126,1984 USD | 126,1984 USD | 03.02.2025 | 126,1693 USD | 126,1693 USD | 31.01.2025 | 126,0817 USD | 126,0817 USD | 30.01.2025 | 126,0525 USD | 126,0525 USD | 29.01.2025 | 126,0234 USD | 126,0234 USD | 28.01.2025 | 125,9943 USD | 125,9943 USD | 27.01.2025 | 125,9652 USD | 125,9652 USD | 24.01.2025 | 125,8779 USD | 125,8779 USD | 23.01.2025 | 125,8488 USD | 125,8488 USD | 22.01.2025 | 125,8197 USD | 125,8197 USD | 21.01.2025 | 125,7906 USD | 125,7906 USD | 20.01.2025 | 125,7615 USD | 125,7615 USD | 17.01.2025 | 125,6742 USD | 125,6742 USD | 16.01.2025 | 125,6451 USD | 125,6451 USD | 15.01.2025 | 125,616 USD | 125,616 USD | 14.01.2025 | 125,587 USD | 125,587 USD | 13.01.2025 | 125,558 USD | 125,558 USD | 10.01.2025 | 125,471 USD | 125,471 USD | 09.01.2025 | 125,442 USD | 125,442 USD | 08.01.2025 | 125,413 USD | 125,413 USD | 07.01.2025 | 125,384 USD | 125,384 USD | 06.01.2025 | 125,355 USD | 125,355 USD | 03.01.2025 | 125,268 USD | 125,268 USD | 02.01.2025 | 125,239 USD | 125,239 USD | 30.12.2024 | 125,1502 USD | 125,1502 USD | 27.12.2024 | 125,0614 USD | 125,0614 USD | 26.12.2024 | 125,0318 USD | 125,0318 USD | 24.12.2024 | 124,9726 USD | 124,9726 USD | 23.12.2024 | 124,943 USD | 124,943 USD | 20.12.2024 | 124,8542 USD | 124,8542 USD | 19.12.2024 | 124,8246 USD | 124,8246 USD | 18.12.2024 | 124,7951 USD | 124,7951 USD | 17.12.2024 | 124,7656 USD | 124,7656 USD | 16.12.2024 | 124,7361 USD | 124,7361 USD | 13.12.2024 | 124,6476 USD | 124,6476 USD | 12.12.2024 | 124,6181 USD | 124,6181 USD | 11.12.2024 | 124,5886 USD | 124,5886 USD | 10.12.2024 | 124,5591 USD | 124,5591 USD | 09.12.2024 | 124,5296 USD | 124,5296 USD | 06.12.2024 | 124,4411 USD | 124,4411 USD | 05.12.2024 | 124,4116 USD | 124,4116 USD | 04.12.2024 | 124,9347 USD | 124,9347 USD | 03.12.2024 | 124,9051 USD | 124,9051 USD | 02.12.2024 | 124,8755 USD | 124,8755 USD | 29.11.2024 | 124,7855 USD | 124,7855 USD | 28.11.2024 | 124,7555 USD | 124,7555 USD | 27.11.2024 | 124,7255 USD | 124,7255 USD | 26.11.2024 | 124,6955 USD | 124,6955 USD | 25.11.2024 | 124,6655 USD | 124,6655 USD | 22.11.2024 | 124,5757 USD | 124,5757 USD | 21.11.2024 | 124,5458 USD | 124,5458 USD | 20.11.2024 | 124,5159 USD | 124,5159 USD | 19.11.2024 | 124,486 USD | 124,486 USD | 18.11.2024 | 124,4561 USD | 124,4561 USD | 15.11.2024 | 124,3664 USD | 124,3664 USD | 14.11.2024 | 124,3365 USD | 124,3365 USD | 13.11.2024 | 124,3066 USD | 124,3066 USD | 12.11.2024 | 124,2767 USD | 124,2767 USD | 11.11.2024 | 124,2468 USD | 124,2468 USD | 08.11.2024 | 124,1573 USD | 124,1573 USD | 07.11.2024 | 124,1275 USD | 124,1275 USD | 06.11.2024 | 124,0977 USD | 124,0977 USD | 05.11.2024 | 124,0679 USD | 124,0679 USD | 04.11.2024 | 124,0381 USD | 124,0381 USD | 01.11.2024 | 123,9487 USD | 123,9487 USD | 31.10.2024 | 123,9182 USD | 123,9182 USD | 30.10.2024 | 123,8877 USD | 123,8877 USD | 29.10.2024 | 123,8573 USD | 123,8573 USD | 28.10.2024 | 123,8269 USD | 123,8269 USD | 25.10.2024 | 123,7357 USD | 123,7357 USD | 24.10.2024 | 123,7053 USD | 123,7053 USD | 23.10.2024 | 123,6749 USD | 123,6749 USD | 22.10.2024 | 123,6445 USD | 123,6445 USD | 21.10.2024 | 123,6141 USD | 123,6141 USD | 18.10.2024 | 123,5229 USD | 123,5229 USD | 17.10.2024 | 123,4925 USD | 123,4925 USD | 16.10.2024 | 123,4622 USD | 123,4622 USD | 15.10.2024 | 123,4319 USD | 123,4319 USD | 14.10.2024 | 123,4016 USD | 123,4016 USD | 11.10.2024 | 123,3107 USD | 123,3107 USD | 10.10.2024 | 123,2804 USD | 123,2804 USD | 09.10.2024 | 123,2501 USD | 123,2501 USD | 08.10.2024 | 123,2198 USD | 123,2198 USD | 07.10.2024 | 123,1895 USD | 123,1895 USD | 04.10.2024 | 123,0986 USD | 123,0986 USD | 03.10.2024 | 123,0683 USD | 123,0683 USD | 02.10.2024 | 123,0381 USD | 123,0381 USD | 01.10.2024 | 123,0079 USD | 123,0079 USD | 30.09.2024 | 122,9765 USD | 122,9765 USD | 27.09.2024 | 122,8823 USD | 122,8823 USD | 26.09.2024 | 122,8509 USD | 122,8509 USD | 25.09.2024 | 122,8195 USD | 122,8195 USD | 24.09.2024 | 122,7881 USD | 122,7881 USD | 23.09.2024 | 122,7567 USD | 122,7567 USD | 20.09.2024 | 122,6628 USD | 122,6628 USD | 19.09.2024 | 122,6315 USD | 122,6315 USD | 18.09.2024 | 122,6002 USD | 122,6002 USD | 17.09.2024 | 122,5689 USD | 122,5689 USD | 16.09.2024 | 122,5376 USD | 122,5376 USD | 13.09.2024 | 122,4437 USD | 122,4437 USD | 12.09.2024 | 122,4124 USD | 122,4124 USD | 11.09.2024 | 122,3811 USD | 122,3811 USD | 10.09.2024 | 122,3498 USD | 122,3498 USD | 09.09.2024 | 122,3186 USD | 122,3186 USD | 06.09.2024 | 122,225 USD | 122,225 USD | 05.09.2024 | 122,1938 USD | 122,1938 USD | 04.09.2024 | 122,7152 USD | 122,7152 USD | 03.09.2024 | 122,6839 USD | 122,6839 USD | 02.09.2024 | 122,6526 USD | 122,6526 USD | 30.08.2024 | 122,5572 USD | 122,5572 USD | 29.08.2024 | 122,5254 USD | 122,5254 USD | 28.08.2024 | 122,4936 USD | 122,4936 USD | 27.08.2024 | 122,4618 USD | 122,4618 USD | 26.08.2024 | 122,43 USD | 122,43 USD | 23.08.2024 | 122,3346 USD | 122,3346 USD | 22.08.2024 | 122,3028 USD | 122,3028 USD | 21.08.2024 | 122,271 USD | 122,271 USD | 20.08.2024 | 122,2393 USD | 122,2393 USD | 19.08.2024 | 122,2076 USD | 122,2076 USD | 16.08.2024 | 122,1125 USD | 122,1125 USD | 15.08.2024 | 122,0808 USD | 122,0808 USD | 14.08.2024 | 122,0491 USD | 122,0491 USD | 13.08.2024 | 122,0174 USD | 122,0174 USD | 12.08.2024 | 121,9857 USD | 121,9857 USD | 09.08.2024 | 121,8906 USD | 121,8906 USD | 08.08.2024 | 121,8589 USD | 121,8589 USD | 07.08.2024 | 121,8273 USD | 121,8273 USD | 06.08.2024 | 121,7957 USD | 121,7957 USD | 05.08.2024 | 121,7641 USD | 121,7641 USD | 02.08.2024 | 121,6693 USD | 121,6693 USD | 01.08.2024 | 121,6377 USD | 121,6377 USD | 31.07.2024 | 121,6062 USD | 121,6062 USD | 30.07.2024 | 121,5747 USD | 121,5747 USD | 29.07.2024 | 121,5432 USD | 121,5432 USD | 26.07.2024 | 121,4487 USD | 121,4487 USD | 25.07.2024 | 121,4172 USD | 121,4172 USD | 24.07.2024 | 121,3857 USD | 121,3857 USD | 23.07.2024 | 121,3542 USD | 121,3542 USD | 22.07.2024 | 121,3227 USD | 121,3227 USD | 19.07.2024 | 121,2285 USD | 121,2285 USD | 18.07.2024 | 121,1971 USD | 121,1971 USD | 17.07.2024 | 121,1657 USD | 121,1657 USD | 16.07.2024 | 121,1343 USD | 121,1343 USD | 15.07.2024 | 121,1029 USD | 121,1029 USD | 12.07.2024 | 121,0087 USD | 121,0087 USD | 11.07.2024 | 120,9773 USD | 120,9773 USD | 10.07.2024 | 120,9459 USD | 120,9459 USD | 09.07.2024 | 120,9145 USD | 120,9145 USD | 08.07.2024 | 120,8832 USD | 120,8832 USD | 05.07.2024 | 120,7893 USD | 120,7893 USD | 04.07.2024 | 120,758 USD | 120,758 USD | 03.07.2024 | 120,7267 USD | 120,7267 USD | 02.07.2024 | 120,6954 USD | 120,6954 USD | 01.07.2024 | 120,6641 USD | 120,6641 USD | 28.06.2024 | 120,5704 USD | 120,5704 USD | 27.06.2024 | 120,5392 USD | 120,5392 USD | 26.06.2024 | 120,508 USD | 120,508 USD | 25.06.2024 | 120,4768 USD | 120,4768 USD | 24.06.2024 | 120,4456 USD | 120,4456 USD | 21.06.2024 | 120,352 USD | 120,352 USD | 20.06.2024 | 120,3208 USD | 120,3208 USD | 19.06.2024 | 120,2896 USD | 120,2896 USD | 18.06.2024 | 120,2584 USD | 120,2584 USD | 17.06.2024 | 120,2272 USD | 120,2272 USD | 14.06.2024 | 120,1339 USD | 120,1339 USD | 13.06.2024 | 120,1028 USD | 120,1028 USD | 12.06.2024 | 120,0717 USD | 120,0717 USD | 11.06.2024 | 120,0406 USD | 120,0406 USD | 10.06.2024 | 120,0095 USD | 120,0095 USD | 07.06.2024 | 119,9162 USD | 119,9162 USD | 06.06.2024 | 119,8851 USD | 119,8851 USD | 05.06.2024 | 119,854 USD | 119,854 USD | 04.06.2024 | 119,823 USD | 119,823 USD | 03.06.2024 | 119,792 USD | 119,792 USD | 31.05.2024 | 119,699 USD | 119,699 USD | 30.05.2024 | 119,668 USD | 119,668 USD | 29.05.2024 | 120,1896 USD | 120,1896 USD | 28.05.2024 | 120,1585 USD | 120,1585 USD | 27.05.2024 | 120,1274 USD | 120,1274 USD | 24.05.2024 | 120,0341 USD | 120,0341 USD | 23.05.2024 | 120,003 USD | 120,003 USD | 22.05.2024 | 119,9719 USD | 119,9719 USD | 21.05.2024 | 119,9408 USD | 119,9408 USD | 20.05.2024 | 119,9097 USD | 119,9097 USD | 17.05.2024 | 119,8167 USD | 119,8167 USD | 16.05.2024 | 119,7857 USD | 119,7857 USD | 15.05.2024 | 119,7547 USD | 119,7547 USD | 14.05.2024 | 119,7237 USD | 119,7237 USD | 13.05.2024 | 119,6927 USD | 119,6927 USD | 10.05.2024 | 119,5997 USD | 119,5997 USD | 09.05.2024 | 119,5687 USD | 119,5687 USD | 08.05.2024 | 119,5377 USD | 119,5377 USD | 07.05.2024 | 119,5068 USD | 119,5068 USD | 06.05.2024 | 119,4759 USD | 119,4759 USD | 03.05.2024 | 119,3832 USD | 119,3832 USD | 02.05.2024 | 119,3523 USD | 119,3523 USD | 01.05.2024 | 119,3214 USD | 119,3214 USD | 30.04.2024 | 119,2905 USD | 119,2905 USD | 29.04.2024 | 119,2596 USD | 119,2596 USD | 26.04.2024 | 119,1669 USD | 119,1669 USD | 25.04.2024 | 119,136 USD | 119,136 USD | 24.04.2024 | 119,1052 USD | 119,1052 USD | 23.04.2024 | 119,0744 USD | 119,0744 USD | 22.04.2024 | 119,0436 USD | 119,0436 USD | 19.04.2024 | 118,9512 USD | 118,9512 USD | 18.04.2024 | 118,9204 USD | 118,9204 USD | 17.04.2024 | 118,8896 USD | 118,8896 USD | 16.04.2024 | 118,8588 USD | 118,8588 USD | 15.04.2024 | 118,828 USD | 118,828 USD | 12.04.2024 | 118,7356 USD | 118,7356 USD | 11.04.2024 | 118,7049 USD | 118,7049 USD | 10.04.2024 | 118,6742 USD | 118,6742 USD | 09.04.2024 | 118,6435 USD | 118,6435 USD | 08.04.2024 | 118,6128 USD | 118,6128 USD | 05.04.2024 | 118,5207 USD | 118,5207 USD | 04.04.2024 | 118,49 USD | 118,49 USD | 03.04.2024 | 118,4593 USD | 118,4593 USD | 02.04.2024 | 118,4286 USD | 118,4286 USD | 01.04.2024 | 118,3979 USD | 118,3979 USD | 29.03.2024 | 118,306 USD | 118,306 USD | 28.03.2024 | 118,2754 USD | 118,2754 USD | 27.03.2024 | 118,2448 USD | 118,2448 USD | 26.03.2024 | 118,2142 USD | 118,2142 USD | 25.03.2024 | 118,1836 USD | 118,1836 USD | 23.03.2024 | 118,1224 USD | 118,1224 USD | 22.03.2024 | 118,0918 USD | 118,0918 USD | 21.03.2024 | 118,0612 USD | 118,0612 USD | 20.03.2024 | 118,0306 USD | 118,0306 USD | 19.03.2024 | 118,00 USD | 118,00 USD | 18.03.2024 | 117,9695 USD | 117,9695 USD | 15.03.2024 | 117,878 USD | 117,878 USD | 14.03.2024 | 117,8475 USD | 117,8475 USD | 13.03.2024 | 117,817 USD | 117,817 USD | 12.03.2024 | 117,7865 USD | 117,7865 USD | 11.03.2024 | 117,756 USD | 117,756 USD | 08.03.2024 | 117,6645 USD | 117,6645 USD | 07.03.2024 | 117,634 USD | 117,634 USD | 06.03.2024 | 117,6035 USD | 117,6035 USD | 05.03.2024 | 117,5731 USD | 117,5731 USD | 04.03.2024 | 117,5427 USD | 117,5427 USD | 01.03.2024 | 117,4515 USD | 117,4515 USD | 29.02.2024 | 117,4211 USD | 117,4211 USD | 28.02.2024 | 117,3907 USD | 117,3907 USD | 27.02.2024 | 117,8804 USD | 117,8804 USD | 26.02.2024 | 117,8499 USD | 117,8499 USD | 24.02.2024 | 117,7889 USD | 117,7889 USD | 23.02.2024 | 117,7584 USD | 117,7584 USD | 22.02.2024 | 117,7279 USD | 117,7279 USD | 21.02.2024 | 117,6974 USD | 117,6974 USD | 20.02.2024 | 117,6669 USD | 117,6669 USD | 19.02.2024 | 117,6364 USD | 117,6364 USD | 16.02.2024 | 117,545 USD | 117,545 USD | 15.02.2024 | 117,5146 USD | 117,5146 USD | 14.02.2024 | 117,4842 USD | 117,4842 USD | 13.02.2024 | 117,4538 USD | 117,4538 USD | 12.02.2024 | 117,4234 USD | 117,4234 USD | 09.02.2024 | 117,3322 USD | 117,3322 USD | 08.02.2024 | 117,3018 USD | 117,3018 USD | 07.02.2024 | 117,2714 USD | 117,2714 USD | 06.02.2024 | 117,241 USD | 117,241 USD | 05.02.2024 | 117,2106 USD | 117,2106 USD | 02.02.2024 | 117,1197 USD | 117,1197 USD | 01.02.2024 | 117,0894 USD | 117,0894 USD | 31.01.2024 | 117,059 USD | 117,059 USD | 30.01.2024 | 117,0286 USD | 117,0286 USD | 29.01.2024 | 116,9982 USD | 116,9982 USD | 26.01.2024 | 116,907 USD | 116,907 USD | 25.01.2024 | 116,8766 USD | 116,8766 USD | 24.01.2024 | 116,8462 USD | 116,8462 USD | 23.01.2024 | 116,8158 USD | 116,8158 USD | 22.01.2024 | 116,7855 USD | 116,7855 USD | 19.01.2024 | 116,6946 USD | 116,6946 USD | 18.01.2024 | 116,6643 USD | 116,6643 USD | 17.01.2024 | 116,634 USD | 116,634 USD | 16.01.2024 | 116,6037 USD | 116,6037 USD | 15.01.2024 | 116,5734 USD | 116,5734 USD | 12.01.2024 | 116,4825 USD | 116,4825 USD | 11.01.2024 | 116,4522 USD | 116,4522 USD | 10.01.2024 | 116,4219 USD | 116,4219 USD | 09.01.2024 | 116,3917 USD | 116,3917 USD | 08.01.2024 | 116,3615 USD | 116,3615 USD | 05.01.2024 | 116,2709 USD | 116,2709 USD | 04.01.2024 | 116,2407 USD | 116,2407 USD | 03.01.2024 | 116,2105 USD | 116,2105 USD | 02.01.2024 | 116,1803 USD | 116,1803 USD | 29.12.2023 | 116,0598 USD | 116,0598 USD | 28.12.2023 | 116,0297 USD | 116,0297 USD | 27.12.2023 | 115,9996 USD | 115,9996 USD | 26.12.2023 | 115,9695 USD | 115,9695 USD | 22.12.2023 | 115,8491 USD | 115,8491 USD | 21.12.2023 | 115,819 USD | 115,819 USD | 20.12.2023 | 115,7889 USD | 115,7889 USD | 19.12.2023 | 115,7588 USD | 115,7588 USD | 18.12.2023 | 115,7288 USD | 115,7288 USD | 15.12.2023 | 115,6388 USD | 115,6388 USD | 14.12.2023 | 115,6088 USD | 115,6088 USD | 13.12.2023 | 115,5788 USD | 115,5788 USD | 12.12.2023 | 115,5488 USD | 115,5488 USD | 11.12.2023 | 115,5188 USD | 115,5188 USD | 09.12.2023 | 115,4588 USD | 115,4588 USD | 08.12.2023 | 115,4288 USD | 115,4288 USD | 07.12.2023 | 115,3988 USD | 115,3988 USD | 06.12.2023 | 115,3688 USD | 115,3688 USD | 05.12.2023 | 115,3389 USD | 115,3389 USD | 04.12.2023 | 115,309 USD | 115,309 USD | 01.12.2023 | 115,2193 USD | 115,2193 USD | 30.11.2023 | 115,1895 USD | 115,1895 USD | 29.11.2023 | 115,1597 USD | 115,1597 USD | 28.11.2023 | 115,65 USD | 115,65 USD | 27.11.2023 | 115,6201 USD | 115,6201 USD | 24.11.2023 | 115,5304 USD | 115,5304 USD | 23.11.2023 | 115,5005 USD | 115,5005 USD | 22.11.2023 | 115,4706 USD | 115,4706 USD | 21.11.2023 | 115,4407 USD | 115,4407 USD | 20.11.2023 | 115,4108 USD | 115,4108 USD | 17.11.2023 | 115,3211 USD | 115,3211 USD | 16.11.2023 | 115,2912 USD | 115,2912 USD | 15.11.2023 | 115,2614 USD | 115,2614 USD | 14.11.2023 | 115,2316 USD | 115,2316 USD | 13.11.2023 | 115,2018 USD | 115,2018 USD | 10.11.2023 | 115,1124 USD | 115,1124 USD | 09.11.2023 | 115,0826 USD | 115,0826 USD | 08.11.2023 | 115,0528 USD | 115,0528 USD | 07.11.2023 | 115,023 USD | 115,023 USD | 06.11.2023 | 115,023 USD | 115,023 USD |
|