| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.03.2026 | 123,2748 USD | 123,2748 USD | | 26.03.2026 | 123,2486 USD | 123,2486 USD | | 25.03.2026 | 123,2224 USD | 123,2224 USD | | 24.03.2026 | 123,1962 USD | 123,1962 USD | | 23.03.2026 | 123,17 USD | 123,17 USD | | 20.03.2026 | 123,0914 USD | 123,0914 USD | | 19.03.2026 | 123,0652 USD | 123,0652 USD | | 18.03.2026 | 123,039 USD | 123,039 USD | | 17.03.2026 | 123,0128 USD | 123,0128 USD | | 16.03.2026 | 122,9866 USD | 122,9866 USD | | 13.03.2026 | 122,908 USD | 122,908 USD | | 12.03.2026 | 122,8818 USD | 122,8818 USD | | 11.03.2026 | 122,8556 USD | 122,8556 USD | | 10.03.2026 | 122,8295 USD | 122,8295 USD | | 09.03.2026 | 122,8034 USD | 122,8034 USD | | 06.03.2026 | 122,7251 USD | 122,7251 USD | | 05.03.2026 | 122,699 USD | 122,699 USD | | 04.03.2026 | 122,6729 USD | 122,6729 USD | | 03.03.2026 | 122,6468 USD | 122,6468 USD | | 02.03.2026 | 122,6207 USD | 122,6207 USD | | 27.02.2026 | 122,5424 USD | 122,5424 USD | | 26.02.2026 | 122,5163 USD | 122,5163 USD | | 25.02.2026 | 122,4902 USD | 122,4902 USD | | 24.02.2026 | 122,4641 USD | 122,4641 USD | | 23.02.2026 | 122,438 USD | 122,438 USD | | 20.02.2026 | 122,3597 USD | 122,3597 USD | | 19.02.2026 | 122,3336 USD | 122,3336 USD | | 18.02.2026 | 122,3075 USD | 122,3075 USD | | 17.02.2026 | 122,2814 USD | 122,2814 USD | | 16.02.2026 | 122,2553 USD | 122,2553 USD | | 13.02.2026 | 122,1773 USD | 122,1773 USD | | 12.02.2026 | 122,1513 USD | 122,1513 USD | | 11.02.2026 | 122,1253 USD | 122,1253 USD | | 10.02.2026 | 122,0993 USD | 122,0993 USD | | 09.02.2026 | 122,0733 USD | 122,0733 USD | | 06.02.2026 | 121,9953 USD | 121,9953 USD | | 05.02.2026 | 121,9693 USD | 121,9693 USD | | 04.02.2026 | 121,9433 USD | 121,9433 USD | | 03.02.2026 | 121,9173 USD | 121,9173 USD | | 02.02.2026 | 121,8913 USD | 121,8913 USD | | 30.01.2026 | 121,8133 USD | 121,8133 USD | | 29.01.2026 | 121,7873 USD | 121,7873 USD | | 28.01.2026 | 121,7613 USD | 121,7613 USD | | 27.01.2026 | 121,7353 USD | 121,7353 USD | | 26.01.2026 | 121,7093 USD | 121,7093 USD | | 23.01.2026 | 121,6313 USD | 121,6313 USD | | 22.01.2026 | 121,6053 USD | 121,6053 USD | | 21.01.2026 | 121,5794 USD | 121,5794 USD | | 20.01.2026 | 121,5535 USD | 121,5535 USD | | 19.01.2026 | 121,5276 USD | 121,5276 USD | | 16.01.2026 | 121,4499 USD | 121,4499 USD | | 15.01.2026 | 121,424 USD | 121,424 USD | | 14.01.2026 | 121,3981 USD | 121,3981 USD | | 13.01.2026 | 121,3722 USD | 121,3722 USD | | 12.01.2026 | 121,3463 USD | 121,3463 USD | | 09.01.2026 | 121,2686 USD | 121,2686 USD | | 08.01.2026 | 121,2427 USD | 121,2427 USD | | 07.01.2026 | 121,2168 USD | 121,2168 USD | | 06.01.2026 | 121,1909 USD | 121,1909 USD | | 05.01.2026 | 121,165 USD | 121,165 USD | | 02.01.2026 | 121,0875 USD | 121,0875 USD | | 31.12.2025 | 121,0347 USD | 121,0347 USD | | 30.12.2025 | 121,0083 USD | 121,0083 USD | | 29.12.2025 | 120,9819 USD | 120,9819 USD | | 26.12.2025 | 120,9029 USD | 120,9029 USD | | 24.12.2025 | 120,8503 USD | 120,8503 USD | | 23.12.2025 | 120,824 USD | 120,824 USD | | 22.12.2025 | 120,7977 USD | 120,7977 USD | | 19.12.2025 | 120,7188 USD | 120,7188 USD | | 18.12.2025 | 120,6925 USD | 120,6925 USD | | 17.12.2025 | 120,6662 USD | 120,6662 USD | | 16.12.2025 | 120,6399 USD | 120,6399 USD | | 15.12.2025 | 120,6136 USD | 120,6136 USD | | 12.12.2025 | 120,5347 USD | 120,5347 USD | | 11.12.2025 | 120,5084 USD | 120,5084 USD | | 10.12.2025 | 120,4822 USD | 120,4822 USD | | 09.12.2025 | 120,456 USD | 120,456 USD | | 08.12.2025 | 120,4298 USD | 120,4298 USD | | 05.12.2025 | 120,3512 USD | 120,3512 USD | | 04.12.2025 | 120,325 USD | 120,325 USD | | 03.12.2025 | 120,2988 USD | 120,2988 USD | | 02.12.2025 | 120,2726 USD | 120,2726 USD | | 01.12.2025 | 120,2464 USD | 120,2464 USD | | 28.11.2025 | 120,1663 USD | 120,1663 USD | | 27.11.2025 | 120,1396 USD | 120,1396 USD | | 26.11.2025 | 120,1129 USD | 120,1129 USD | | 25.11.2025 | 120,0862 USD | 120,0862 USD | | 24.11.2025 | 120,0595 USD | 120,0595 USD | | 21.11.2025 | 119,9794 USD | 119,9794 USD | | 20.11.2025 | 119,9527 USD | 119,9527 USD | | 19.11.2025 | 119,926 USD | 119,926 USD | | 18.11.2025 | 119,8993 USD | 119,8993 USD | | 17.11.2025 | 119,8726 USD | 119,8726 USD | | 14.11.2025 | 119,7926 USD | 119,7926 USD | | 13.11.2025 | 119,766 USD | 119,766 USD | | 12.11.2025 | 119,7394 USD | 119,7394 USD | | 11.11.2025 | 119,7128 USD | 119,7128 USD | | 10.11.2025 | 119,6862 USD | 119,6862 USD | | 07.11.2025 | 119,6064 USD | 119,6064 USD | | 06.11.2025 | 119,5798 USD | 119,5798 USD | | 05.11.2025 | 119,5532 USD | 119,5532 USD | | 04.11.2025 | 119,5266 USD | 119,5266 USD | | 03.11.2025 | 119,50 USD | 119,50 USD | | 31.10.2025 | 119,419 USD | 119,419 USD | | 30.10.2025 | 119,392 USD | 119,392 USD | | 29.10.2025 | 119,3651 USD | 119,3651 USD | | 28.10.2025 | 119,3382 USD | 119,3382 USD | | 27.10.2025 | 119,3113 USD | 119,3113 USD | | 24.10.2025 | 119,2306 USD | 119,2306 USD | | 23.10.2025 | 119,2037 USD | 119,2037 USD | | 22.10.2025 | 119,1768 USD | 119,1768 USD | | 21.10.2025 | 119,1499 USD | 119,1499 USD | | 20.10.2025 | 119,123 USD | 119,123 USD | | 17.10.2025 | 119,0423 USD | 119,0423 USD | | 16.10.2025 | 119,0154 USD | 119,0154 USD | | 15.10.2025 | 118,9885 USD | 118,9885 USD | | 14.10.2025 | 118,9616 USD | 118,9616 USD | | 13.10.2025 | 118,9348 USD | 118,9348 USD | | 10.10.2025 | 118,8544 USD | 118,8544 USD | | 09.10.2025 | 118,8276 USD | 118,8276 USD | | 08.10.2025 | 118,8008 USD | 118,8008 USD | | 07.10.2025 | 118,774 USD | 118,774 USD | | 06.10.2025 | 118,7472 USD | 118,7472 USD | | 03.10.2025 | 118,6668 USD | 118,6668 USD | | 02.10.2025 | 118,64 USD | 118,64 USD | | 01.10.2025 | 118,6132 USD | 118,6132 USD | | 30.09.2025 | 118,5859 USD | 118,5859 USD | | 29.09.2025 | 118,5587 USD | 118,5587 USD | | 26.09.2025 | 118,4771 USD | 118,4771 USD | | 25.09.2025 | 118,4499 USD | 118,4499 USD | | 24.09.2025 | 118,4227 USD | 118,4227 USD | | 23.09.2025 | 118,3955 USD | 118,3955 USD | | 22.09.2025 | 118,3683 USD | 118,3683 USD | | 19.09.2025 | 118,2867 USD | 118,2867 USD | | 18.09.2025 | 118,2595 USD | 118,2595 USD | | 17.09.2025 | 118,2323 USD | 118,2323 USD | | 16.09.2025 | 118,2051 USD | 118,2051 USD | | 15.09.2025 | 118,1779 USD | 118,1779 USD | | 12.09.2025 | 118,0965 USD | 118,0965 USD | | 11.09.2025 | 118,0694 USD | 118,0694 USD | | 10.09.2025 | 118,0423 USD | 118,0423 USD | | 09.09.2025 | 118,0152 USD | 118,0152 USD | | 08.09.2025 | 117,9881 USD | 117,9881 USD | | 05.09.2025 | 117,9068 USD | 117,9068 USD | | 04.09.2025 | 117,8797 USD | 117,8797 USD | | 03.09.2025 | 117,8526 USD | 117,8526 USD | | 02.09.2025 | 117,8255 USD | 117,8255 USD | | 01.09.2025 | 117,7984 USD | 117,7984 USD | | 29.08.2025 | 117,7165 USD | 117,7165 USD | | 28.08.2025 | 117,6892 USD | 117,6892 USD | | 27.08.2025 | 117,6619 USD | 117,6619 USD | | 26.08.2025 | 117,6346 USD | 117,6346 USD | | 25.08.2025 | 117,6073 USD | 117,6073 USD | | 22.08.2025 | 117,5254 USD | 117,5254 USD | | 21.08.2025 | 117,4981 USD | 117,4981 USD | | 20.08.2025 | 117,4708 USD | 117,4708 USD | | 19.08.2025 | 117,4436 USD | 117,4436 USD | | 18.08.2025 | 117,4164 USD | 117,4164 USD | | 15.08.2025 | 117,3348 USD | 117,3348 USD | | 14.08.2025 | 117,3076 USD | 117,3076 USD | | 13.08.2025 | 117,2804 USD | 117,2804 USD | | 12.08.2025 | 117,2532 USD | 117,2532 USD | | 11.08.2025 | 117,226 USD | 117,226 USD | | 08.08.2025 | 117,1444 USD | 117,1444 USD | | 07.08.2025 | 117,1172 USD | 117,1172 USD | | 06.08.2025 | 117,09 USD | 117,09 USD | | 05.08.2025 | 117,0628 USD | 117,0628 USD | | 04.08.2025 | 117,0356 USD | 117,0356 USD | | 01.08.2025 | 116,9543 USD | 116,9543 USD | | 31.07.2025 | 116,9273 USD | 116,9273 USD | | 30.07.2025 | 116,9003 USD | 116,9003 USD | | 29.07.2025 | 116,8733 USD | 116,8733 USD | | 28.07.2025 | 116,8463 USD | 116,8463 USD | | 25.07.2025 | 116,7653 USD | 116,7653 USD | | 24.07.2025 | 116,7383 USD | 116,7383 USD | | 23.07.2025 | 116,7113 USD | 116,7113 USD | | 22.07.2025 | 116,6843 USD | 116,6843 USD | | 21.07.2025 | 116,6573 USD | 116,6573 USD | | 18.07.2025 | 116,5763 USD | 116,5763 USD | | 17.07.2025 | 116,5493 USD | 116,5493 USD | | 16.07.2025 | 116,5223 USD | 116,5223 USD | | 15.07.2025 | 116,4954 USD | 116,4954 USD | | 14.07.2025 | 116,4685 USD | 116,4685 USD | | 11.07.2025 | 116,3878 USD | 116,3878 USD | | 10.07.2025 | 116,3609 USD | 116,3609 USD | | 09.07.2025 | 116,334 USD | 116,334 USD | | 08.07.2025 | 116,3071 USD | 116,3071 USD | | 07.07.2025 | 116,2802 USD | 116,2802 USD | | 04.07.2025 | 116,1995 USD | 116,1995 USD | | 03.07.2025 | 116,1726 USD | 116,1726 USD | | 02.07.2025 | 116,1457 USD | 116,1457 USD | | 01.07.2025 | 116,1188 USD | 116,1188 USD | | 30.06.2025 | 116,092 USD | 116,092 USD | | 27.06.2025 | 116,0116 USD | 116,0116 USD | | 26.06.2025 | 115,9848 USD | 115,9848 USD | | 25.06.2025 | 115,958 USD | 115,958 USD | | 24.06.2025 | 115,9312 USD | 115,9312 USD | | 23.06.2025 | 115,9044 USD | 115,9044 USD | | 20.06.2025 | 115,824 USD | 115,824 USD | | 19.06.2025 | 115,7972 USD | 115,7972 USD | | 18.06.2025 | 115,7704 USD | 115,7704 USD | | 17.06.2025 | 115,7437 USD | 115,7437 USD | | 16.06.2025 | 115,717 USD | 115,717 USD | | 13.06.2025 | 115,6369 USD | 115,6369 USD | | 12.06.2025 | 115,6102 USD | 115,6102 USD | | 11.06.2025 | 115,5835 USD | 115,5835 USD | | 10.06.2025 | 115,5568 USD | 115,5568 USD | | 09.06.2025 | 115,5301 USD | 115,5301 USD | | 06.06.2025 | 115,45 USD | 115,45 USD | | 05.06.2025 | 115,4233 USD | 115,4233 USD | | 04.06.2025 | 115,3966 USD | 115,3966 USD | | 03.06.2025 | 115,3699 USD | 115,3699 USD | | 02.06.2025 | 115,3432 USD | 115,3432 USD | | 30.05.2025 | 115,2631 USD | 115,2631 USD | | 29.05.2025 | 115,2364 USD | 115,2364 USD | | 28.05.2025 | 115,2097 USD | 115,2097 USD | | 27.05.2025 | 115,183 USD | 115,183 USD | | 26.05.2025 | 115,1563 USD | 115,1563 USD | | 23.05.2025 | 115,0765 USD | 115,0765 USD | | 22.05.2025 | 115,0499 USD | 115,0499 USD | | 21.05.2025 | 115,0233 USD | 115,0233 USD | | 20.05.2025 | 114,9967 USD | 114,9967 USD | | 19.05.2025 | 114,9701 USD | 114,9701 USD | | 16.05.2025 | 114,8903 USD | 114,8903 USD | | 15.05.2025 | 114,8637 USD | 114,8637 USD | | 14.05.2025 | 114,8371 USD | 114,8371 USD | | 13.05.2025 | 114,8105 USD | 114,8105 USD | | 12.05.2025 | 114,7839 USD | 114,7839 USD | | 09.05.2025 | 114,7042 USD | 114,7042 USD | | 08.05.2025 | 114,6777 USD | 114,6777 USD | | 07.05.2025 | 114,6512 USD | 114,6512 USD | | 06.05.2025 | 114,6247 USD | 114,6247 USD | | 05.05.2025 | 114,5982 USD | 114,5982 USD | | 02.05.2025 | 114,5187 USD | 114,5187 USD | | 01.05.2025 | 114,4922 USD | 114,4922 USD | | 30.04.2025 | 114,4657 USD | 114,4657 USD | | 29.04.2025 | 114,4393 USD | 114,4393 USD | | 28.04.2025 | 114,4129 USD | 114,4129 USD | | 25.04.2025 | 114,3337 USD | 114,3337 USD | | 24.04.2025 | 114,3073 USD | 114,3073 USD | | 23.04.2025 | 114,2809 USD | 114,2809 USD | | 22.04.2025 | 114,2545 USD | 114,2545 USD | | 21.04.2025 | 114,2281 USD | 114,2281 USD | | 18.04.2025 | 114,1489 USD | 114,1489 USD | | 17.04.2025 | 114,1225 USD | 114,1225 USD | | 16.04.2025 | 114,0961 USD | 114,0961 USD | | 15.04.2025 | 114,0697 USD | 114,0697 USD | | 14.04.2025 | 114,0433 USD | 114,0433 USD | | 11.04.2025 | 113,9644 USD | 113,9644 USD | | 10.04.2025 | 113,9381 USD | 113,9381 USD | | 09.04.2025 | 113,9118 USD | 113,9118 USD | | 08.04.2025 | 113,8855 USD | 113,8855 USD | | 07.04.2025 | 113,8592 USD | 113,8592 USD | | 04.04.2025 | 113,7803 USD | 113,7803 USD | | 03.04.2025 | 113,754 USD | 113,754 USD | | 02.04.2025 | 113,7277 USD | 113,7277 USD | | 01.04.2025 | 113,7014 USD | 113,7014 USD | | 31.03.2025 | 113,6751 USD | 113,6751 USD | | 28.03.2025 | 113,5962 USD | 113,5962 USD | | 27.03.2025 | 113,5699 USD | 113,5699 USD | | 26.03.2025 | 113,5437 USD | 113,5437 USD | | 25.03.2025 | 113,5175 USD | 113,5175 USD | | 24.03.2025 | 113,4913 USD | 113,4913 USD | | 21.03.2025 | 113,4127 USD | 113,4127 USD | | 20.03.2025 | 113,3865 USD | 113,3865 USD | | 19.03.2025 | 113,3603 USD | 113,3603 USD | | 18.03.2025 | 113,3341 USD | 113,3341 USD | | 17.03.2025 | 113,3079 USD | 113,3079 USD | | 14.03.2025 | 113,2293 USD | 113,2293 USD | | 13.03.2025 | 113,2031 USD | 113,2031 USD | | 12.03.2025 | 113,1769 USD | 113,1769 USD | | 11.03.2025 | 113,1507 USD | 113,1507 USD | | 10.03.2025 | 113,1246 USD | 113,1246 USD | | 07.03.2025 | 113,0463 USD | 113,0463 USD | | 06.03.2025 | 113,0202 USD | 113,0202 USD | | 05.03.2025 | 112,9941 USD | 112,9941 USD | | 04.03.2025 | 112,968 USD | 112,968 USD | | 03.03.2025 | 112,9419 USD | 112,9419 USD | | 28.02.2025 | 112,8636 USD | 112,8636 USD | | 27.02.2025 | 112,8375 USD | 112,8375 USD | | 26.02.2025 | 112,8115 USD | 112,8115 USD | | 25.02.2025 | 112,7855 USD | 112,7855 USD | | 24.02.2025 | 112,7595 USD | 112,7595 USD | | 21.02.2025 | 112,6815 USD | 112,6815 USD | | 20.02.2025 | 112,6555 USD | 112,6555 USD | | 19.02.2025 | 112,6295 USD | 112,6295 USD | | 18.02.2025 | 112,6035 USD | 112,6035 USD | | 17.02.2025 | 112,5775 USD | 112,5775 USD | | 14.02.2025 | 112,4995 USD | 112,4995 USD | | 13.02.2025 | 112,4735 USD | 112,4735 USD | | 12.02.2025 | 112,4475 USD | 112,4475 USD | | 11.02.2025 | 112,4215 USD | 112,4215 USD | | 10.02.2025 | 112,3955 USD | 112,3955 USD | | 07.02.2025 | 112,3178 USD | 112,3178 USD | | 06.02.2025 | 112,2919 USD | 112,2919 USD | | 05.02.2025 | 112,266 USD | 112,266 USD | | 04.02.2025 | 112,2401 USD | 112,2401 USD | | 03.02.2025 | 112,2142 USD | 112,2142 USD | | 31.01.2025 | 112,1365 USD | 112,1365 USD | | 30.01.2025 | 112,1106 USD | 112,1106 USD | | 29.01.2025 | 112,0847 USD | 112,0847 USD | | 28.01.2025 | 112,0588 USD | 112,0588 USD | | 27.01.2025 | 112,0329 USD | 112,0329 USD | | 24.01.2025 | 111,9552 USD | 111,9552 USD | | 23.01.2025 | 111,9293 USD | 111,9293 USD | | 22.01.2025 | 111,9034 USD | 111,9034 USD | | 21.01.2025 | 111,8775 USD | 111,8775 USD | | 20.01.2025 | 111,8516 USD | 111,8516 USD | | 17.01.2025 | 111,774 USD | 111,774 USD | | 16.01.2025 | 111,7482 USD | 111,7482 USD | | 15.01.2025 | 111,7224 USD | 111,7224 USD | | 14.01.2025 | 111,6966 USD | 111,6966 USD | | 13.01.2025 | 111,6708 USD | 111,6708 USD | | 10.01.2025 | 111,5934 USD | 111,5934 USD | | 09.01.2025 | 111,5676 USD | 111,5676 USD | | 08.01.2025 | 111,5418 USD | 111,5418 USD | | 07.01.2025 | 111,516 USD | 111,516 USD | | 06.01.2025 | 111,4902 USD | 111,4902 USD | | 03.01.2025 | 111,4128 USD | 111,4128 USD | | 02.01.2025 | 111,387 USD | 111,387 USD | | 30.12.2024 | 111,3078 USD | 111,3078 USD | | 27.12.2024 | 111,2289 USD | 111,2289 USD | | 26.12.2024 | 111,2026 USD | 111,2026 USD | | 24.12.2024 | 111,15 USD | 111,15 USD | | 23.12.2024 | 111,1237 USD | 111,1237 USD | | 20.12.2024 | 111,0448 USD | 111,0448 USD | | 19.12.2024 | 111,0185 USD | 111,0185 USD | | 18.12.2024 | 110,9922 USD | 110,9922 USD | | 17.12.2024 | 110,9659 USD | 110,9659 USD | | 16.12.2024 | 110,9396 USD | 110,9396 USD | | 13.12.2024 | 110,8608 USD | 110,8608 USD | | 12.12.2024 | 110,8346 USD | 110,8346 USD | | 11.12.2024 | 110,8084 USD | 110,8084 USD | | 10.12.2024 | 110,7822 USD | 110,7822 USD | | 09.12.2024 | 110,756 USD | 110,756 USD | | 06.12.2024 | 110,6774 USD | 110,6774 USD | | 05.12.2024 | 110,6512 USD | 110,6512 USD | | 04.12.2024 | 110,625 USD | 110,625 USD | | 03.12.2024 | 110,5988 USD | 110,5988 USD | | 02.12.2024 | 110,5726 USD | 110,5726 USD | | 29.11.2024 | 110,4928 USD | 110,4928 USD | | 28.11.2024 | 110,4663 USD | 110,4663 USD | | 27.11.2024 | 110,4398 USD | 110,4398 USD | | 26.11.2024 | 110,4133 USD | 110,4133 USD | | 25.11.2024 | 110,3868 USD | 110,3868 USD | | 22.11.2024 | 110,3073 USD | 110,3073 USD | | 21.11.2024 | 110,2808 USD | 110,2808 USD | | 20.11.2024 | 110,2543 USD | 110,2543 USD | | 19.11.2024 | 110,2278 USD | 110,2278 USD | | 18.11.2024 | 110,2013 USD | 110,2013 USD | | 15.11.2024 | 110,1218 USD | 110,1218 USD | | 14.11.2024 | 110,0953 USD | 110,0953 USD | | 13.11.2024 | 110,0688 USD | 110,0688 USD | | 12.11.2024 | 110,0424 USD | 110,0424 USD | | 11.11.2024 | 110,016 USD | 110,016 USD | | 08.11.2024 | 109,9368 USD | 109,9368 USD | | 07.11.2024 | 109,9104 USD | 109,9104 USD | | 06.11.2024 | 109,884 USD | 109,884 USD | | 05.11.2024 | 109,8576 USD | 109,8576 USD | | 04.11.2024 | 109,8312 USD | 109,8312 USD | | 01.11.2024 | 109,752 USD | 109,752 USD | | 31.10.2024 | 109,725 USD | 109,725 USD | | 30.10.2024 | 109,698 USD | 109,698 USD | | 29.10.2024 | 109,671 USD | 109,671 USD | | 28.10.2024 | 109,644 USD | 109,644 USD | | 25.10.2024 | 109,5633 USD | 109,5633 USD | | 24.10.2024 | 109,5364 USD | 109,5364 USD | | 23.10.2024 | 109,5095 USD | 109,5095 USD | | 22.10.2024 | 109,4826 USD | 109,4826 USD | | 21.10.2024 | 109,4557 USD | 109,4557 USD | | 18.10.2024 | 109,375 USD | 109,375 USD | | 17.10.2024 | 109,3481 USD | 109,3481 USD | | 16.10.2024 | 109,3212 USD | 109,3212 USD | | 15.10.2024 | 109,2943 USD | 109,2943 USD | | 14.10.2024 | 109,2674 USD | 109,2674 USD | | 11.10.2024 | 109,1869 USD | 109,1869 USD | | 10.10.2024 | 109,1601 USD | 109,1601 USD | | 09.10.2024 | 109,1333 USD | 109,1333 USD | | 08.10.2024 | 109,1065 USD | 109,1065 USD | | 07.10.2024 | 109,0797 USD | 109,0797 USD | | 04.10.2024 | 108,9993 USD | 108,9993 USD | | 03.10.2024 | 108,9725 USD | 108,9725 USD | | 02.10.2024 | 108,9457 USD | 108,9457 USD | | 01.10.2024 | 108,9189 USD | 108,9189 USD | | 30.09.2024 | 108,8911 USD | 108,8911 USD | | 27.09.2024 | 108,8077 USD | 108,8077 USD | | 26.09.2024 | 108,7799 USD | 108,7799 USD | | 25.09.2024 | 108,7521 USD | 108,7521 USD | | 24.09.2024 | 108,7243 USD | 108,7243 USD | | 23.09.2024 | 108,6965 USD | 108,6965 USD | | 20.09.2024 | 108,6133 USD | 108,6133 USD | | 19.09.2024 | 108,5856 USD | 108,5856 USD | | 18.09.2024 | 108,5579 USD | 108,5579 USD | | 17.09.2024 | 108,5302 USD | 108,5302 USD | | 16.09.2024 | 108,5025 USD | 108,5025 USD | | 13.09.2024 | 108,4194 USD | 108,4194 USD | | 12.09.2024 | 108,3917 USD | 108,3917 USD | | 11.09.2024 | 108,364 USD | 108,364 USD | | 10.09.2024 | 108,3363 USD | 108,3363 USD | | 09.09.2024 | 108,3086 USD | 108,3086 USD | | 06.09.2024 | 108,2256 USD | 108,2256 USD | | 05.09.2024 | 108,198 USD | 108,198 USD | | 04.09.2024 | 108,1704 USD | 108,1704 USD | | 03.09.2024 | 108,1428 USD | 108,1428 USD | | 02.09.2024 | 108,1152 USD | 108,1152 USD | | 30.08.2024 | 108,0309 USD | 108,0309 USD | | 29.08.2024 | 108,0028 USD | 108,0028 USD | | 28.08.2024 | 107,9748 USD | 107,9748 USD | | 27.08.2024 | 107,9468 USD | 107,9468 USD | | 26.08.2024 | 107,9188 USD | 107,9188 USD | | 23.08.2024 | 107,8348 USD | 107,8348 USD | | 22.08.2024 | 107,8068 USD | 107,8068 USD | | 21.08.2024 | 107,7788 USD | 107,7788 USD | | 20.08.2024 | 107,7508 USD | 107,7508 USD | | 19.08.2024 | 107,7228 USD | 107,7228 USD | | 16.08.2024 | 107,6388 USD | 107,6388 USD | | 15.08.2024 | 107,6109 USD | 107,6109 USD | | 14.08.2024 | 107,583 USD | 107,583 USD | | 13.08.2024 | 107,5551 USD | 107,5551 USD | | 12.08.2024 | 107,5272 USD | 107,5272 USD | | 09.08.2024 | 107,4435 USD | 107,4435 USD | | 08.08.2024 | 107,4156 USD | 107,4156 USD | | 07.08.2024 | 107,3877 USD | 107,3877 USD | | 06.08.2024 | 107,3598 USD | 107,3598 USD | | 05.08.2024 | 107,3319 USD | 107,3319 USD | | 02.08.2024 | 107,2482 USD | 107,2482 USD | | 01.08.2024 | 107,2204 USD | 107,2204 USD | | 31.07.2024 | 107,1926 USD | 107,1926 USD | | 30.07.2024 | 107,1648 USD | 107,1648 USD | | 29.07.2024 | 107,137 USD | 107,137 USD | | 26.07.2024 | 107,0536 USD | 107,0536 USD | | 25.07.2024 | 107,0258 USD | 107,0258 USD | | 24.07.2024 | 106,9981 USD | 106,9981 USD | | 23.07.2024 | 106,9704 USD | 106,9704 USD | | 22.07.2024 | 106,9427 USD | 106,9427 USD | | 19.07.2024 | 106,8596 USD | 106,8596 USD | | 18.07.2024 | 106,8319 USD | 106,8319 USD | | 17.07.2024 | 106,8042 USD | 106,8042 USD | | 16.07.2024 | 106,7765 USD | 106,7765 USD | | 15.07.2024 | 106,7488 USD | 106,7488 USD | | 12.07.2024 | 106,6657 USD | 106,6657 USD | | 11.07.2024 | 106,6381 USD | 106,6381 USD | | 10.07.2024 | 106,6105 USD | 106,6105 USD | | 09.07.2024 | 106,5829 USD | 106,5829 USD | | 08.07.2024 | 106,5553 USD | 106,5553 USD | | 05.07.2024 | 106,4725 USD | 106,4725 USD | | 04.07.2024 | 106,4449 USD | 106,4449 USD | | 03.07.2024 | 106,4173 USD | 106,4173 USD | | 02.07.2024 | 106,3897 USD | 106,3897 USD | | 01.07.2024 | 106,3621 USD | 106,3621 USD | | 28.06.2024 | 106,2795 USD | 106,2795 USD | | 27.06.2024 | 106,252 USD | 106,252 USD | | 26.06.2024 | 106,2245 USD | 106,2245 USD | | 25.06.2024 | 106,197 USD | 106,197 USD | | 24.06.2024 | 106,1695 USD | 106,1695 USD | | 21.06.2024 | 106,087 USD | 106,087 USD | | 20.06.2024 | 106,0595 USD | 106,0595 USD | | 19.06.2024 | 106,032 USD | 106,032 USD | | 18.06.2024 | 106,0045 USD | 106,0045 USD | | 17.06.2024 | 105,977 USD | 105,977 USD | | 14.06.2024 | 105,8947 USD | 105,8947 USD | | 13.06.2024 | 105,8673 USD | 105,8673 USD | | 12.06.2024 | 105,8399 USD | 105,8399 USD | | 11.06.2024 | 105,8125 USD | 105,8125 USD | | 10.06.2024 | 105,7851 USD | 105,7851 USD | | 07.06.2024 | 105,7029 USD | 105,7029 USD | | 06.06.2024 | 105,6755 USD | 105,6755 USD | | 05.06.2024 | 105,6481 USD | 105,6481 USD | | 04.06.2024 | 105,6207 USD | 105,6207 USD | | 03.06.2024 | 105,5933 USD | 105,5933 USD | | 31.05.2024 | 105,5114 USD | 105,5114 USD | | 30.05.2024 | 105,4841 USD | 105,4841 USD | | 29.05.2024 | 105,4568 USD | 105,4568 USD | | 28.05.2024 | 105,4295 USD | 105,4295 USD | | 27.05.2024 | 105,4022 USD | 105,4022 USD | | 24.05.2024 | 105,3203 USD | 105,3203 USD | | 23.05.2024 | 105,293 USD | 105,293 USD | | 22.05.2024 | 105,2657 USD | 105,2657 USD | | 21.05.2024 | 105,2384 USD | 105,2384 USD | | 20.05.2024 | 105,2112 USD | 105,2112 USD | | 17.05.2024 | 105,1296 USD | 105,1296 USD | | 16.05.2024 | 105,1024 USD | 105,1024 USD | | 15.05.2024 | 105,0752 USD | 105,0752 USD | | 14.05.2024 | 105,048 USD | 105,048 USD | | 13.05.2024 | 105,0208 USD | 105,0208 USD | | 10.05.2024 | 104,9392 USD | 104,9392 USD | | 09.05.2024 | 104,912 USD | 104,912 USD | | 08.05.2024 | 104,8848 USD | 104,8848 USD | | 07.05.2024 | 104,8576 USD | 104,8576 USD | | 06.05.2024 | 104,8305 USD | 104,8305 USD | | 03.05.2024 | 104,7492 USD | 104,7492 USD | | 02.05.2024 | 104,7221 USD | 104,7221 USD | | 01.05.2024 | 104,695 USD | 104,695 USD | | 30.04.2024 | 104,6679 USD | 104,6679 USD | | 29.04.2024 | 104,6408 USD | 104,6408 USD | | 26.04.2024 | 104,5595 USD | 104,5595 USD | | 25.04.2024 | 104,5324 USD | 104,5324 USD | | 24.04.2024 | 104,5053 USD | 104,5053 USD | | 23.04.2024 | 104,4782 USD | 104,4782 USD | | 22.04.2024 | 104,4511 USD | 104,4511 USD | | 19.04.2024 | 104,3701 USD | 104,3701 USD | | 18.04.2024 | 104,3431 USD | 104,3431 USD | | 17.04.2024 | 104,3161 USD | 104,3161 USD | | 16.04.2024 | 104,2891 USD | 104,2891 USD | | 15.04.2024 | 104,2621 USD | 104,2621 USD | | 12.04.2024 | 104,1811 USD | 104,1811 USD | | 11.04.2024 | 104,1541 USD | 104,1541 USD | | 10.04.2024 | 104,1271 USD | 104,1271 USD | | 09.04.2024 | 104,1001 USD | 104,1001 USD | | 08.04.2024 | 104,0731 USD | 104,0731 USD | | 05.04.2024 | 103,9924 USD | 103,9924 USD | | 04.04.2024 | 103,9655 USD | 103,9655 USD | | 03.04.2024 | 103,9386 USD | 103,9386 USD | | 02.04.2024 | 103,9117 USD | 103,9117 USD | | 01.04.2024 | 103,8848 USD | 103,8848 USD | | 29.03.2024 | 103,8041 USD | 103,8041 USD | | 28.03.2024 | 103,7772 USD | 103,7772 USD | | 27.03.2024 | 103,7503 USD | 103,7503 USD | | 26.03.2024 | 103,7234 USD | 103,7234 USD | | 25.03.2024 | 103,6965 USD | 103,6965 USD | | 23.03.2024 | 103,6429 USD | 103,6429 USD | | 22.03.2024 | 103,6161 USD | 103,6161 USD | | 21.03.2024 | 103,5893 USD | 103,5893 USD | | 20.03.2024 | 103,5625 USD | 103,5625 USD | | 19.03.2024 | 103,5357 USD | 103,5357 USD | | 18.03.2024 | 103,5089 USD | 103,5089 USD | | 15.03.2024 | 103,4285 USD | 103,4285 USD | | 14.03.2024 | 103,4017 USD | 103,4017 USD | | 13.03.2024 | 103,3749 USD | 103,3749 USD | | 12.03.2024 | 103,3481 USD | 103,3481 USD | | 11.03.2024 | 103,3213 USD | 103,3213 USD | | 08.03.2024 | 103,2412 USD | 103,2412 USD | | 07.03.2024 | 103,2145 USD | 103,2145 USD | | 06.03.2024 | 103,1878 USD | 103,1878 USD | | 05.03.2024 | 103,1611 USD | 103,1611 USD | | 04.03.2024 | 103,1344 USD | 103,1344 USD | | 01.03.2024 | 103,0543 USD | 103,0543 USD | | 29.02.2024 | 103,0276 USD | 103,0276 USD | | 28.02.2024 | 103,0009 USD | 103,0009 USD | | 27.02.2024 | 102,9742 USD | 102,9742 USD | | 26.02.2024 | 102,9475 USD | 102,9475 USD | | 24.02.2024 | 102,8942 USD | 102,8942 USD | | 23.02.2024 | 102,8676 USD | 102,8676 USD | | 22.02.2024 | 102,841 USD | 102,841 USD | | 21.02.2024 | 102,8144 USD | 102,8144 USD | | 20.02.2024 | 102,7878 USD | 102,7878 USD | | 19.02.2024 | 102,7612 USD | 102,7612 USD | | 16.02.2024 | 102,6814 USD | 102,6814 USD | | 15.02.2024 | 102,6548 USD | 102,6548 USD | | 14.02.2024 | 102,6282 USD | 102,6282 USD | | 13.02.2024 | 102,6016 USD | 102,6016 USD | | 12.02.2024 | 102,575 USD | 102,575 USD | | 09.02.2024 | 102,4953 USD | 102,4953 USD | | 08.02.2024 | 102,4688 USD | 102,4688 USD | | 07.02.2024 | 102,4423 USD | 102,4423 USD | | 06.02.2024 | 102,4158 USD | 102,4158 USD | | 05.02.2024 | 102,3893 USD | 102,3893 USD | | 02.02.2024 | 102,3098 USD | 102,3098 USD | | 01.02.2024 | 102,2833 USD | 102,2833 USD | | 31.01.2024 | 102,2567 USD | 102,2567 USD | | 30.01.2024 | 102,2301 USD | 102,2301 USD | | 29.01.2024 | 102,2035 USD | 102,2035 USD | | 26.01.2024 | 102,1239 USD | 102,1239 USD | | 25.01.2024 | 102,0974 USD | 102,0974 USD | | 24.01.2024 | 102,0709 USD | 102,0709 USD | | 23.01.2024 | 102,0444 USD | 102,0444 USD | | 22.01.2024 | 102,0179 USD | 102,0179 USD | | 19.01.2024 | 101,9384 USD | 101,9384 USD | | 18.01.2024 | 101,9119 USD | 101,9119 USD | | 17.01.2024 | 101,8854 USD | 101,8854 USD | | 16.01.2024 | 101,8589 USD | 101,8589 USD | | 15.01.2024 | 101,8324 USD | 101,8324 USD | | 12.01.2024 | 101,7531 USD | 101,7531 USD | | 11.01.2024 | 101,7267 USD | 101,7267 USD | | 10.01.2024 | 101,7003 USD | 101,7003 USD | | 09.01.2024 | 101,6739 USD | 101,6739 USD | | 08.01.2024 | 101,6475 USD | 101,6475 USD | | 05.01.2024 | 101,5683 USD | 101,5683 USD | | 04.01.2024 | 101,5419 USD | 101,5419 USD | | 03.01.2024 | 101,5155 USD | 101,5155 USD | | 02.01.2024 | 101,4891 USD | 101,4891 USD | | 29.12.2023 | 101,3839 USD | 101,3839 USD | | 28.12.2023 | 101,3576 USD | 101,3576 USD | | 27.12.2023 | 101,3313 USD | 101,3313 USD | | 26.12.2023 | 101,305 USD | 101,305 USD | | 22.12.2023 | 101,1998 USD | 101,1998 USD | | 21.12.2023 | 101,1735 USD | 101,1735 USD | | 20.12.2023 | 101,1472 USD | 101,1472 USD | | 19.12.2023 | 101,1209 USD | 101,1209 USD | | 18.12.2023 | 101,0947 USD | 101,0947 USD | | 15.12.2023 | 101,0161 USD | 101,0161 USD | | 14.12.2023 | 100,9899 USD | 100,9899 USD | | 13.12.2023 | 100,9637 USD | 100,9637 USD | | 12.12.2023 | 100,9375 USD | 100,9375 USD | | 11.12.2023 | 100,9113 USD | 100,9113 USD | | 09.12.2023 | 100,8589 USD | 100,8589 USD | | 08.12.2023 | 100,8327 USD | 100,8327 USD | | 07.12.2023 | 100,8065 USD | 100,8065 USD | | 06.12.2023 | 100,7803 USD | 100,7803 USD | | 05.12.2023 | 100,7541 USD | 100,7541 USD | | 04.12.2023 | 100,728 USD | 100,728 USD | | 01.12.2023 | 100,6497 USD | 100,6497 USD | | 30.11.2023 | 100,6236 USD | 100,6236 USD | | 29.11.2023 | 100,5975 USD | 100,5975 USD | | 28.11.2023 | 100,5715 USD | 100,5715 USD | | 27.11.2023 | 100,5455 USD | 100,5455 USD | | 24.11.2023 | 100,4675 USD | 100,4675 USD | | 23.11.2023 | 100,4415 USD | 100,4415 USD | | 22.11.2023 | 100,4155 USD | 100,4155 USD | | 21.11.2023 | 100,3895 USD | 100,3895 USD | | 20.11.2023 | 100,3635 USD | 100,3635 USD | | 17.11.2023 | 100,2855 USD | 100,2855 USD | | 16.11.2023 | 100,2595 USD | 100,2595 USD | | 15.11.2023 | 100,2335 USD | 100,2335 USD | | 14.11.2023 | 100,2075 USD | 100,2075 USD | | 13.11.2023 | 100,1816 USD | 100,1816 USD | | 10.11.2023 | 100,1039 USD | 100,1039 USD | | 09.11.2023 | 100,078 USD | 100,078 USD | | 08.11.2023 | 100,0521 USD | 100,0521 USD | | 07.11.2023 | 100,0262 USD | 100,0262 USD | | 06.11.2023 | 100,0262 USD | 100,0262 USD |
|