| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.09.2026 | 88,5406 USD | 88,5406 USD | | 24.09.2026 | 88,5216 USD | 88,5216 USD | | 23.09.2026 | 88,5026 USD | 88,5026 USD | | 22.09.2026 | 88,4836 USD | 88,4836 USD | | 21.09.2026 | 88,4646 USD | 88,4646 USD | | 18.09.2026 | 88,4076 USD | 88,4076 USD | | 17.09.2026 | 88,3886 USD | 88,3886 USD | | 16.09.2026 | 88,3696 USD | 88,3696 USD | | 15.09.2026 | 88,3506 USD | 88,3506 USD | | 14.09.2026 | 88,3316 USD | 88,3316 USD | | 11.09.2026 | 88,2746 USD | 88,2746 USD | | 10.09.2026 | 88,2556 USD | 88,2556 USD | | 09.09.2026 | 88,2366 USD | 88,2366 USD | | 08.09.2026 | 88,2176 USD | 88,2176 USD | | 07.09.2026 | 88,1986 USD | 88,1986 USD | | 04.09.2026 | 88,1418 USD | 88,1418 USD | | 03.09.2026 | 88,1229 USD | 88,1229 USD | | 02.09.2026 | 88,104 USD | 88,104 USD | | 01.09.2026 | 88,0851 USD | 88,0851 USD | | 31.08.2026 | 88,0664 USD | 88,0664 USD | | 28.08.2026 | 88,0103 USD | 88,0103 USD | | 27.08.2026 | 87,9916 USD | 87,9916 USD | | 26.08.2026 | 87,9729 USD | 87,9729 USD | | 25.08.2026 | 87,9542 USD | 87,9542 USD | | 24.08.2026 | 87,9355 USD | 87,9355 USD | | 21.08.2026 | 87,8794 USD | 87,8794 USD | | 20.08.2026 | 87,8607 USD | 87,8607 USD | | 19.08.2026 | 87,842 USD | 87,842 USD | | 18.08.2026 | 87,8233 USD | 87,8233 USD | | 17.08.2026 | 87,8046 USD | 87,8046 USD | | 14.08.2026 | 87,7486 USD | 87,7486 USD | | 13.08.2026 | 87,73 USD | 87,73 USD | | 12.08.2026 | 87,7114 USD | 87,7114 USD | | 11.08.2026 | 87,6928 USD | 87,6928 USD | | 10.08.2026 | 87,6742 USD | 87,6742 USD | | 07.08.2026 | 87,6184 USD | 87,6184 USD | | 05.08.2026 | 87,5812 USD | 87,5812 USD | | 04.08.2026 | 87,5626 USD | 87,5626 USD | | 03.08.2026 | 87,544 USD | 87,544 USD | | 31.07.2026 | 87,4882 USD | 87,4882 USD | | 30.07.2026 | 87,4696 USD | 87,4696 USD | | 29.07.2026 | 87,451 USD | 87,451 USD | | 28.07.2026 | 87,4324 USD | 87,4324 USD | | 27.07.2026 | 87,4138 USD | 87,4138 USD | | 24.07.2026 | 87,358 USD | 87,358 USD | | 23.07.2026 | 87,3394 USD | 87,3394 USD | | 22.07.2026 | 87,3208 USD | 87,3208 USD | | 21.07.2026 | 87,3022 USD | 87,3022 USD | | 20.07.2026 | 87,2836 USD | 87,2836 USD | | 17.07.2026 | 87,2278 USD | 87,2278 USD | | 16.07.2026 | 87,2092 USD | 87,2092 USD | | 15.07.2026 | 87,1906 USD | 87,1906 USD | | 14.07.2026 | 87,172 USD | 87,172 USD | | 13.07.2026 | 87,1534 USD | 87,1534 USD | | 10.07.2026 | 87,0978 USD | 87,0978 USD | | 09.07.2026 | 87,4043 USD | 87,4043 USD | | 08.07.2026 | 87,3857 USD | 87,3857 USD | | 07.07.2026 | 87,3671 USD | 87,3671 USD | | 06.07.2026 | 87,3485 USD | 87,3485 USD | | 03.07.2026 | 87,2927 USD | 87,2927 USD | | 02.07.2026 | 87,2741 USD | 87,2741 USD | | 01.07.2026 | 87,2555 USD | 87,2555 USD | | 30.06.2026 | 87,237 USD | 87,237 USD | | 29.06.2026 | 87,2185 USD | 87,2185 USD | | 26.06.2026 | 87,163 USD | 87,163 USD | | 25.06.2026 | 87,1446 USD | 87,1446 USD | | 24.06.2026 | 87,1262 USD | 87,1262 USD | | 23.06.2026 | 87,1078 USD | 87,1078 USD | | 22.06.2026 | 87,0894 USD | 87,0894 USD | | 19.06.2026 | 87,0342 USD | 87,0342 USD | | 18.06.2026 | 87,0158 USD | 87,0158 USD | | 17.06.2026 | 86,9974 USD | 86,9974 USD | | 16.06.2026 | 86,979 USD | 86,979 USD | | 15.06.2026 | 86,9606 USD | 86,9606 USD | | 12.06.2026 | 86,9054 USD | 86,9054 USD | | 11.06.2026 | 86,887 USD | 86,887 USD | | 10.06.2026 | 86,8686 USD | 86,8686 USD | | 09.06.2026 | 86,8502 USD | 86,8502 USD | | 08.06.2026 | 86,8318 USD | 86,8318 USD | | 05.06.2026 | 86,7766 USD | 86,7766 USD | | 04.06.2026 | 86,7582 USD | 86,7582 USD | | 03.06.2026 | 86,7398 USD | 86,7398 USD | | 02.06.2026 | 86,7214 USD | 86,7214 USD | | 01.06.2026 | 86,703 USD | 86,703 USD | | 29.05.2026 | 86,6478 USD | 86,6478 USD | | 28.05.2026 | 86,6294 USD | 86,6294 USD | | 27.05.2026 | 86,611 USD | 86,611 USD | | 26.05.2026 | 86,5926 USD | 86,5926 USD | | 25.05.2026 | 86,5742 USD | 86,5742 USD | | 22.05.2026 | 86,519 USD | 86,519 USD | | 21.05.2026 | 86,5006 USD | 86,5006 USD | | 20.05.2026 | 86,4822 USD | 86,4822 USD | | 19.05.2026 | 86,4638 USD | 86,4638 USD | | 18.05.2026 | 86,4454 USD | 86,4454 USD | | 15.05.2026 | 86,3903 USD | 86,3903 USD | | 14.05.2026 | 86,372 USD | 86,372 USD | | 13.05.2026 | 86,3537 USD | 86,3537 USD | | 12.05.2026 | 86,3354 USD | 86,3354 USD | | 11.05.2026 | 86,3171 USD | 86,3171 USD | | 08.05.2026 | 86,2622 USD | 86,2622 USD | | 07.05.2026 | 86,2439 USD | 86,2439 USD | | 06.05.2026 | 86,2256 USD | 86,2256 USD | | 05.05.2026 | 86,2073 USD | 86,2073 USD | | 04.05.2026 | 86,189 USD | 86,189 USD | | 01.05.2026 | 86,1341 USD | 86,1341 USD | | 30.04.2026 | 86,1158 USD | 86,1158 USD | | 29.04.2026 | 86,0975 USD | 86,0975 USD | | 28.04.2026 | 86,0792 USD | 86,0792 USD | | 27.04.2026 | 86,0609 USD | 86,0609 USD | | 24.04.2026 | 86,006 USD | 86,006 USD | | 23.04.2026 | 85,9877 USD | 85,9877 USD | | 22.04.2026 | 85,9694 USD | 85,9694 USD | | 21.04.2026 | 85,9511 USD | 85,9511 USD | | 20.04.2026 | 85,9328 USD | 85,9328 USD | | 17.04.2026 | 85,8779 USD | 85,8779 USD | | 16.04.2026 | 85,8596 USD | 85,8596 USD | | 15.04.2026 | 85,8413 USD | 85,8413 USD | | 14.04.2026 | 85,823 USD | 85,823 USD | | 13.04.2026 | 85,8047 USD | 85,8047 USD | | 10.04.2026 | 85,7499 USD | 85,7499 USD | | 09.04.2026 | 85,7317 USD | 85,7317 USD | | 08.04.2026 | 86,0385 USD | 86,0385 USD | | 07.04.2026 | 86,0202 USD | 86,0202 USD | | 06.04.2026 | 86,0019 USD | 86,0019 USD | | 03.04.2026 | 85,947 USD | 85,947 USD | | 02.04.2026 | 85,9287 USD | 85,9287 USD | | 01.04.2026 | 85,9104 USD | 85,9104 USD | | 31.03.2026 | 85,8921 USD | 85,8921 USD | | 30.03.2026 | 85,8738 USD | 85,8738 USD | | 27.03.2026 | 85,8189 USD | 85,8189 USD | | 26.03.2026 | 85,8006 USD | 85,8006 USD | | 25.03.2026 | 85,7823 USD | 85,7823 USD | | 24.03.2026 | 85,764 USD | 85,764 USD | | 23.03.2026 | 85,7457 USD | 85,7457 USD | | 20.03.2026 | 85,691 USD | 85,691 USD | | 19.03.2026 | 85,6728 USD | 85,6728 USD | | 18.03.2026 | 85,6546 USD | 85,6546 USD | | 17.03.2026 | 85,6364 USD | 85,6364 USD | | 16.03.2026 | 85,6182 USD | 85,6182 USD | | 13.03.2026 | 85,5636 USD | 85,5636 USD | | 12.03.2026 | 85,5454 USD | 85,5454 USD | | 11.03.2026 | 85,5272 USD | 85,5272 USD | | 10.03.2026 | 85,509 USD | 85,509 USD | | 09.03.2026 | 85,4908 USD | 85,4908 USD | | 06.03.2026 | 85,4362 USD | 85,4362 USD | | 05.03.2026 | 85,418 USD | 85,418 USD | | 04.03.2026 | 85,3998 USD | 85,3998 USD | | 03.03.2026 | 85,3816 USD | 85,3816 USD | | 02.03.2026 | 85,3634 USD | 85,3634 USD | | 27.02.2026 | 85,3088 USD | 85,3088 USD | | 26.02.2026 | 85,2906 USD | 85,2906 USD | | 25.02.2026 | 85,2724 USD | 85,2724 USD | | 24.02.2026 | 85,2542 USD | 85,2542 USD | | 23.02.2026 | 85,236 USD | 85,236 USD | | 20.02.2026 | 85,1814 USD | 85,1814 USD | | 19.02.2026 | 85,1633 USD | 85,1633 USD | | 18.02.2026 | 85,1452 USD | 85,1452 USD | | 17.02.2026 | 85,1271 USD | 85,1271 USD | | 16.02.2026 | 85,109 USD | 85,109 USD | | 13.02.2026 | 85,0547 USD | 85,0547 USD | | 12.02.2026 | 85,0366 USD | 85,0366 USD | | 11.02.2026 | 85,0185 USD | 85,0185 USD | | 10.02.2026 | 85,0004 USD | 85,0004 USD | | 09.02.2026 | 84,9823 USD | 84,9823 USD | | 06.02.2026 | 84,928 USD | 84,928 USD | | 05.02.2026 | 84,9099 USD | 84,9099 USD | | 04.02.2026 | 84,8918 USD | 84,8918 USD | | 03.02.2026 | 84,8737 USD | 84,8737 USD | | 02.02.2026 | 84,8556 USD | 84,8556 USD | | 30.01.2026 | 84,8013 USD | 84,8013 USD | | 29.01.2026 | 84,7832 USD | 84,7832 USD | | 28.01.2026 | 84,7651 USD | 84,7651 USD | | 27.01.2026 | 84,747 USD | 84,747 USD | | 26.01.2026 | 84,7289 USD | 84,7289 USD | | 23.01.2026 | 84,6746 USD | 84,6746 USD | | 22.01.2026 | 84,6565 USD | 84,6565 USD | | 21.01.2026 | 84,6384 USD | 84,6384 USD | | 20.01.2026 | 84,6203 USD | 84,6203 USD | | 19.01.2026 | 84,6022 USD | 84,6022 USD | | 16.01.2026 | 84,5481 USD | 84,5481 USD | | 15.01.2026 | 84,5301 USD | 84,5301 USD | | 14.01.2026 | 84,5121 USD | 84,5121 USD | | 13.01.2026 | 84,4941 USD | 84,4941 USD | | 12.01.2026 | 84,4761 USD | 84,4761 USD | | 09.01.2026 | 84,4221 USD | 84,4221 USD | | 08.01.2026 | 84,7291 USD | 84,7291 USD | | 07.01.2026 | 84,711 USD | 84,711 USD | | 06.01.2026 | 84,6929 USD | 84,6929 USD | | 05.01.2026 | 84,6748 USD | 84,6748 USD | | 02.01.2026 | 84,6205 USD | 84,6205 USD | | 31.12.2025 | 84,5837 USD | 84,5837 USD | | 30.12.2025 | 84,5653 USD | 84,5653 USD | | 29.12.2025 | 84,5469 USD | 84,5469 USD | | 26.12.2025 | 84,4917 USD | 84,4917 USD | | 24.12.2025 | 84,4549 USD | 84,4549 USD | | 23.12.2025 | 84,4365 USD | 84,4365 USD | | 22.12.2025 | 84,4181 USD | 84,4181 USD | | 19.12.2025 | 84,3629 USD | 84,3629 USD | | 18.12.2025 | 84,3445 USD | 84,3445 USD | | 17.12.2025 | 84,3261 USD | 84,3261 USD | | 16.12.2025 | 84,3077 USD | 84,3077 USD | | 15.12.2025 | 84,2893 USD | 84,2893 USD | | 12.12.2025 | 84,2341 USD | 84,2341 USD | | 11.12.2025 | 84,2158 USD | 84,2158 USD | | 10.12.2025 | 84,1975 USD | 84,1975 USD | | 09.12.2025 | 84,1792 USD | 84,1792 USD | | 08.12.2025 | 84,1609 USD | 84,1609 USD | | 05.12.2025 | 84,106 USD | 84,106 USD | | 04.12.2025 | 84,0877 USD | 84,0877 USD | | 03.12.2025 | 84,0694 USD | 84,0694 USD | | 02.12.2025 | 84,0511 USD | 84,0511 USD | | 01.12.2025 | 84,0328 USD | 84,0328 USD | | 28.11.2025 | 83,9767 USD | 83,9767 USD | | 27.11.2025 | 83,958 USD | 83,958 USD | | 26.11.2025 | 83,9393 USD | 83,9393 USD | | 25.11.2025 | 83,9206 USD | 83,9206 USD | | 24.11.2025 | 83,9019 USD | 83,9019 USD | | 21.11.2025 | 83,8459 USD | 83,8459 USD | | 20.11.2025 | 83,8273 USD | 83,8273 USD | | 19.11.2025 | 83,8087 USD | 83,8087 USD | | 18.11.2025 | 83,7901 USD | 83,7901 USD | | 17.11.2025 | 83,7715 USD | 83,7715 USD | | 14.11.2025 | 83,7157 USD | 83,7157 USD | | 13.11.2025 | 83,6971 USD | 83,6971 USD | | 12.11.2025 | 83,6785 USD | 83,6785 USD | | 11.11.2025 | 83,6599 USD | 83,6599 USD | | 10.11.2025 | 83,6413 USD | 83,6413 USD | | 07.11.2025 | 83,5855 USD | 83,5855 USD | | 06.11.2025 | 83,5669 USD | 83,5669 USD | | 05.11.2025 | 83,5483 USD | 83,5483 USD | | 04.11.2025 | 83,5297 USD | 83,5297 USD | | 03.11.2025 | 83,5111 USD | 83,5111 USD | | 31.10.2025 | 83,4547 USD | 83,4547 USD | | 30.10.2025 | 83,4359 USD | 83,4359 USD | | 29.10.2025 | 83,4171 USD | 83,4171 USD | | 28.10.2025 | 83,3983 USD | 83,3983 USD | | 27.10.2025 | 83,3795 USD | 83,3795 USD | | 24.10.2025 | 83,3231 USD | 83,3231 USD | | 23.10.2025 | 83,3043 USD | 83,3043 USD | | 22.10.2025 | 83,2855 USD | 83,2855 USD | | 21.10.2025 | 83,2667 USD | 83,2667 USD | | 20.10.2025 | 83,2479 USD | 83,2479 USD | | 17.10.2025 | 83,1915 USD | 83,1915 USD | | 16.10.2025 | 83,1727 USD | 83,1727 USD | | 15.10.2025 | 83,1539 USD | 83,1539 USD | | 14.10.2025 | 83,1351 USD | 83,1351 USD | | 13.10.2025 | 83,1163 USD | 83,1163 USD | | 10.10.2025 | 83,06 USD | 83,06 USD | | 09.10.2025 | 83,0413 USD | 83,0413 USD | | 08.10.2025 | 83,3476 USD | 83,3476 USD | | 07.10.2025 | 83,3288 USD | 83,3288 USD | | 06.10.2025 | 83,31 USD | 83,31 USD | | 03.10.2025 | 83,2536 USD | 83,2536 USD | | 02.10.2025 | 83,2348 USD | 83,2348 USD | | 01.10.2025 | 83,216 USD | 83,216 USD | | 30.09.2025 | 83,1969 USD | 83,1969 USD | | 29.09.2025 | 83,1778 USD | 83,1778 USD | | 26.09.2025 | 83,1205 USD | 83,1205 USD | | 25.09.2025 | 83,1014 USD | 83,1014 USD | | 24.09.2025 | 83,0823 USD | 83,0823 USD | | 23.09.2025 | 83,0632 USD | 83,0632 USD | | 22.09.2025 | 83,0441 USD | 83,0441 USD | | 19.09.2025 | 82,9868 USD | 82,9868 USD | | 18.09.2025 | 82,9677 USD | 82,9677 USD | | 17.09.2025 | 82,9486 USD | 82,9486 USD | | 16.09.2025 | 82,9295 USD | 82,9295 USD | | 15.09.2025 | 82,9104 USD | 82,9104 USD | | 12.09.2025 | 82,8534 USD | 82,8534 USD | | 11.09.2025 | 82,8344 USD | 82,8344 USD | | 10.09.2025 | 82,8154 USD | 82,8154 USD | | 09.09.2025 | 82,7964 USD | 82,7964 USD | | 08.09.2025 | 82,7774 USD | 82,7774 USD | | 05.09.2025 | 82,7204 USD | 82,7204 USD | | 04.09.2025 | 82,7014 USD | 82,7014 USD | | 03.09.2025 | 82,6824 USD | 82,6824 USD | | 02.09.2025 | 82,6634 USD | 82,6634 USD | | 01.09.2025 | 82,6444 USD | 82,6444 USD | | 29.08.2025 | 82,5868 USD | 82,5868 USD | | 28.08.2025 | 82,5676 USD | 82,5676 USD | | 27.08.2025 | 82,5485 USD | 82,5485 USD | | 26.08.2025 | 82,5294 USD | 82,5294 USD | | 25.08.2025 | 82,5103 USD | 82,5103 USD | | 22.08.2025 | 82,453 USD | 82,453 USD | | 21.08.2025 | 82,4339 USD | 82,4339 USD | | 20.08.2025 | 82,4148 USD | 82,4148 USD | | 19.08.2025 | 82,3957 USD | 82,3957 USD | | 18.08.2025 | 82,3766 USD | 82,3766 USD | | 15.08.2025 | 82,3193 USD | 82,3193 USD | | 14.08.2025 | 82,3002 USD | 82,3002 USD | | 13.08.2025 | 82,2811 USD | 82,2811 USD | | 12.08.2025 | 82,262 USD | 82,262 USD | | 11.08.2025 | 82,2429 USD | 82,2429 USD | | 08.08.2025 | 82,1856 USD | 82,1856 USD | | 07.08.2025 | 82,1665 USD | 82,1665 USD | | 06.08.2025 | 82,1474 USD | 82,1474 USD | | 05.08.2025 | 82,1283 USD | 82,1283 USD | | 04.08.2025 | 82,1093 USD | 82,1093 USD | | 01.08.2025 | 82,0523 USD | 82,0523 USD | | 31.07.2025 | 82,0333 USD | 82,0333 USD | | 30.07.2025 | 82,0143 USD | 82,0143 USD | | 29.07.2025 | 81,9953 USD | 81,9953 USD | | 28.07.2025 | 81,9763 USD | 81,9763 USD | | 25.07.2025 | 81,9194 USD | 81,9194 USD | | 24.07.2025 | 81,9005 USD | 81,9005 USD | | 23.07.2025 | 81,8816 USD | 81,8816 USD | | 22.07.2025 | 81,8627 USD | 81,8627 USD | | 21.07.2025 | 81,8438 USD | 81,8438 USD | | 18.07.2025 | 81,7871 USD | 81,7871 USD | | 17.07.2025 | 81,7682 USD | 81,7682 USD | | 16.07.2025 | 81,7493 USD | 81,7493 USD | | 15.07.2025 | 81,7304 USD | 81,7304 USD | | 14.07.2025 | 81,7115 USD | 81,7115 USD | | 11.07.2025 | 81,6548 USD | 81,6548 USD | | 10.07.2025 | 81,6359 USD | 81,6359 USD | | 09.07.2025 | 81,9421 USD | 81,9421 USD | | 08.07.2025 | 81,9231 USD | 81,9231 USD | | 07.07.2025 | 81,9042 USD | 81,9042 USD | | 04.07.2025 | 81,8475 USD | 81,8475 USD | | 03.07.2025 | 81,8286 USD | 81,8286 USD | | 02.07.2025 | 81,8097 USD | 81,8097 USD | | 01.07.2025 | 81,7908 USD | 81,7908 USD | | 30.06.2025 | 81,7719 USD | 81,7719 USD | | 27.06.2025 | 81,7152 USD | 81,7152 USD | | 26.06.2025 | 81,6963 USD | 81,6963 USD | | 25.06.2025 | 81,6774 USD | 81,6774 USD | | 24.06.2025 | 81,6585 USD | 81,6585 USD | | 23.06.2025 | 81,6396 USD | 81,6396 USD | | 20.06.2025 | 81,5829 USD | 81,5829 USD | | 19.06.2025 | 81,5641 USD | 81,5641 USD | | 18.06.2025 | 81,5453 USD | 81,5453 USD | | 17.06.2025 | 81,5265 USD | 81,5265 USD | | 16.06.2025 | 81,5077 USD | 81,5077 USD | | 13.06.2025 | 81,4513 USD | 81,4513 USD | | 12.06.2025 | 81,4325 USD | 81,4325 USD | | 11.06.2025 | 81,4137 USD | 81,4137 USD | | 10.06.2025 | 81,3949 USD | 81,3949 USD | | 09.06.2025 | 81,3761 USD | 81,3761 USD | | 06.06.2025 | 81,3197 USD | 81,3197 USD | | 05.06.2025 | 81,3009 USD | 81,3009 USD | | 04.06.2025 | 81,2821 USD | 81,2821 USD | | 03.06.2025 | 81,2633 USD | 81,2633 USD | | 02.06.2025 | 81,2445 USD | 81,2445 USD | | 30.05.2025 | 81,1881 USD | 81,1881 USD | | 29.05.2025 | 81,1693 USD | 81,1693 USD | | 28.05.2025 | 81,1505 USD | 81,1505 USD | | 27.05.2025 | 81,1317 USD | 81,1317 USD | | 26.05.2025 | 81,1129 USD | 81,1129 USD | | 23.05.2025 | 81,0565 USD | 81,0565 USD | | 22.05.2025 | 81,0377 USD | 81,0377 USD | | 21.05.2025 | 81,0189 USD | 81,0189 USD | | 20.05.2025 | 81,0002 USD | 81,0002 USD | | 19.05.2025 | 80,9815 USD | 80,9815 USD | | 16.05.2025 | 80,9254 USD | 80,9254 USD | | 15.05.2025 | 80,9067 USD | 80,9067 USD | | 14.05.2025 | 80,888 USD | 80,888 USD | | 13.05.2025 | 80,8693 USD | 80,8693 USD | | 12.05.2025 | 80,8506 USD | 80,8506 USD | | 09.05.2025 | 80,7945 USD | 80,7945 USD | | 08.05.2025 | 80,7758 USD | 80,7758 USD | | 07.05.2025 | 80,7571 USD | 80,7571 USD | | 06.05.2025 | 80,7384 USD | 80,7384 USD | | 05.05.2025 | 80,7197 USD | 80,7197 USD | | 02.05.2025 | 80,6636 USD | 80,6636 USD | | 01.05.2025 | 80,645 USD | 80,645 USD | | 30.04.2025 | 80,6264 USD | 80,6264 USD | | 29.04.2025 | 80,6078 USD | 80,6078 USD | | 28.04.2025 | 80,5892 USD | 80,5892 USD | | 25.04.2025 | 80,5334 USD | 80,5334 USD | | 24.04.2025 | 80,5148 USD | 80,5148 USD | | 23.04.2025 | 80,4962 USD | 80,4962 USD | | 22.04.2025 | 80,4776 USD | 80,4776 USD | | 21.04.2025 | 80,459 USD | 80,459 USD | | 18.04.2025 | 80,4032 USD | 80,4032 USD | | 17.04.2025 | 80,3846 USD | 80,3846 USD | | 16.04.2025 | 80,366 USD | 80,366 USD | | 15.04.2025 | 80,3474 USD | 80,3474 USD | | 14.04.2025 | 80,3288 USD | 80,3288 USD | | 11.04.2025 | 80,2731 USD | 80,2731 USD | | 10.04.2025 | 80,2546 USD | 80,2546 USD | | 09.04.2025 | 80,5611 USD | 80,5611 USD | | 08.04.2025 | 80,5425 USD | 80,5425 USD | | 07.04.2025 | 80,5239 USD | 80,5239 USD | | 04.04.2025 | 80,4681 USD | 80,4681 USD | | 03.04.2025 | 80,4495 USD | 80,4495 USD | | 02.04.2025 | 80,4309 USD | 80,4309 USD | | 01.04.2025 | 80,4123 USD | 80,4123 USD | | 31.03.2025 | 80,3937 USD | 80,3937 USD | | 28.03.2025 | 80,3379 USD | 80,3379 USD | | 27.03.2025 | 80,3193 USD | 80,3193 USD | | 26.03.2025 | 80,3007 USD | 80,3007 USD | | 25.03.2025 | 80,2821 USD | 80,2821 USD | | 24.03.2025 | 80,2635 USD | 80,2635 USD | | 21.03.2025 | 80,208 USD | 80,208 USD | | 20.03.2025 | 80,1895 USD | 80,1895 USD | | 19.03.2025 | 80,171 USD | 80,171 USD | | 18.03.2025 | 80,1525 USD | 80,1525 USD | | 17.03.2025 | 80,134 USD | 80,134 USD | | 14.03.2025 | 80,0785 USD | 80,0785 USD | | 13.03.2025 | 80,06 USD | 80,06 USD | | 12.03.2025 | 80,0415 USD | 80,0415 USD | | 11.03.2025 | 80,023 USD | 80,023 USD | | 10.03.2025 | 80,0045 USD | 80,0045 USD | | 07.03.2025 | 79,949 USD | 79,949 USD | | 06.03.2025 | 79,9305 USD | 79,9305 USD | | 05.03.2025 | 79,912 USD | 79,912 USD | | 04.03.2025 | 79,8935 USD | 79,8935 USD | | 03.03.2025 | 79,875 USD | 79,875 USD | | 28.02.2025 | 79,8198 USD | 79,8198 USD | | 27.02.2025 | 79,8014 USD | 79,8014 USD | | 26.02.2025 | 79,783 USD | 79,783 USD | | 25.02.2025 | 79,7646 USD | 79,7646 USD | | 24.02.2025 | 79,7462 USD | 79,7462 USD | | 21.02.2025 | 79,691 USD | 79,691 USD | | 20.02.2025 | 79,6726 USD | 79,6726 USD | | 19.02.2025 | 79,6542 USD | 79,6542 USD | | 18.02.2025 | 79,6358 USD | 79,6358 USD | | 17.02.2025 | 79,6174 USD | 79,6174 USD | | 14.02.2025 | 79,5622 USD | 79,5622 USD | | 13.02.2025 | 79,5438 USD | 79,5438 USD | | 12.02.2025 | 79,5254 USD | 79,5254 USD | | 11.02.2025 | 79,507 USD | 79,507 USD | | 10.02.2025 | 79,4886 USD | 79,4886 USD | | 07.02.2025 | 79,4336 USD | 79,4336 USD | | 06.02.2025 | 79,4153 USD | 79,4153 USD | | 05.02.2025 | 79,397 USD | 79,397 USD | | 04.02.2025 | 79,3787 USD | 79,3787 USD | | 03.02.2025 | 79,3604 USD | 79,3604 USD | | 31.01.2025 | 79,3055 USD | 79,3055 USD | | 30.01.2025 | 79,2872 USD | 79,2872 USD | | 29.01.2025 | 79,2689 USD | 79,2689 USD | | 28.01.2025 | 79,2506 USD | 79,2506 USD | | 27.01.2025 | 79,2323 USD | 79,2323 USD | | 24.01.2025 | 79,1774 USD | 79,1774 USD | | 23.01.2025 | 79,1591 USD | 79,1591 USD | | 22.01.2025 | 79,1408 USD | 79,1408 USD | | 21.01.2025 | 79,1225 USD | 79,1225 USD | | 20.01.2025 | 79,1042 USD | 79,1042 USD | | 17.01.2025 | 79,0493 USD | 79,0493 USD | | 16.01.2025 | 79,031 USD | 79,031 USD | | 15.01.2025 | 79,0127 USD | 79,0127 USD | | 14.01.2025 | 78,9944 USD | 78,9944 USD | | 13.01.2025 | 78,9761 USD | 78,9761 USD | | 10.01.2025 | 78,9212 USD | 78,9212 USD | | 09.01.2025 | 78,903 USD | 78,903 USD | | 08.01.2025 | 79,1448 USD | 79,1448 USD | | 07.01.2025 | 79,1265 USD | 79,1265 USD | | 06.01.2025 | 79,1082 USD | 79,1082 USD | | 03.01.2025 | 79,0533 USD | 79,0533 USD | | 02.01.2025 | 79,035 USD | 79,035 USD | | 30.12.2024 | 78,9789 USD | 78,9789 USD | | 27.12.2024 | 78,9228 USD | 78,9228 USD | | 26.12.2024 | 78,9041 USD | 78,9041 USD | | 24.12.2024 | 78,8667 USD | 78,8667 USD | | 23.12.2024 | 78,848 USD | 78,848 USD | | 20.12.2024 | 78,7919 USD | 78,7919 USD | | 19.12.2024 | 78,7732 USD | 78,7732 USD | | 18.12.2024 | 78,7546 USD | 78,7546 USD | | 17.12.2024 | 78,736 USD | 78,736 USD | | 16.12.2024 | 78,7174 USD | 78,7174 USD | | 13.12.2024 | 78,6616 USD | 78,6616 USD | | 12.12.2024 | 78,643 USD | 78,643 USD | | 11.12.2024 | 78,6244 USD | 78,6244 USD | | 10.12.2024 | 78,6058 USD | 78,6058 USD | | 09.12.2024 | 78,5872 USD | 78,5872 USD | | 06.12.2024 | 78,5314 USD | 78,5314 USD | | 05.12.2024 | 78,5128 USD | 78,5128 USD | | 04.12.2024 | 78,4942 USD | 78,4942 USD | | 03.12.2024 | 78,4756 USD | 78,4756 USD | | 02.12.2024 | 78,457 USD | 78,457 USD | | 29.11.2024 | 78,4005 USD | 78,4005 USD | | 28.11.2024 | 78,3817 USD | 78,3817 USD | | 27.11.2024 | 78,3629 USD | 78,3629 USD | | 26.11.2024 | 78,3441 USD | 78,3441 USD | | 25.11.2024 | 78,3253 USD | 78,3253 USD | | 22.11.2024 | 78,2689 USD | 78,2689 USD | | 21.11.2024 | 78,2501 USD | 78,2501 USD | | 20.11.2024 | 78,2313 USD | 78,2313 USD | | 19.11.2024 | 78,2125 USD | 78,2125 USD | | 18.11.2024 | 78,1937 USD | 78,1937 USD | | 15.11.2024 | 78,1373 USD | 78,1373 USD | | 14.11.2024 | 78,1185 USD | 78,1185 USD | | 13.11.2024 | 78,0997 USD | 78,0997 USD | | 12.11.2024 | 78,0809 USD | 78,0809 USD | | 11.11.2024 | 78,0621 USD | 78,0621 USD | | 08.11.2024 | 78,0058 USD | 78,0058 USD | | 07.11.2024 | 77,9871 USD | 77,9871 USD | | 06.11.2024 | 77,9684 USD | 77,9684 USD | | 05.11.2024 | 77,9497 USD | 77,9497 USD | | 04.11.2024 | 77,931 USD | 77,931 USD | | 01.11.2024 | 77,8749 USD | 77,8749 USD | | 31.10.2024 | 77,8558 USD | 77,8558 USD | | 30.10.2024 | 77,8367 USD | 77,8367 USD | | 29.10.2024 | 77,8176 USD | 77,8176 USD | | 28.10.2024 | 77,7985 USD | 77,7985 USD | | 25.10.2024 | 77,7412 USD | 77,7412 USD | | 24.10.2024 | 77,7221 USD | 77,7221 USD | | 23.10.2024 | 77,703 USD | 77,703 USD | | 22.10.2024 | 77,6839 USD | 77,6839 USD | | 21.10.2024 | 77,6648 USD | 77,6648 USD | | 18.10.2024 | 77,6075 USD | 77,6075 USD | | 17.10.2024 | 77,5884 USD | 77,5884 USD | | 16.10.2024 | 77,5693 USD | 77,5693 USD | | 15.10.2024 | 77,5502 USD | 77,5502 USD | | 14.10.2024 | 77,5311 USD | 77,5311 USD | | 11.10.2024 | 77,474 USD | 77,474 USD | | 10.10.2024 | 77,455 USD | 77,455 USD | | 09.10.2024 | 77,696 USD | 77,696 USD | | 08.10.2024 | 77,6769 USD | 77,6769 USD | | 07.10.2024 | 77,6578 USD | 77,6578 USD | | 04.10.2024 | 77,6005 USD | 77,6005 USD | | 03.10.2024 | 77,5814 USD | 77,5814 USD | | 02.10.2024 | 77,5623 USD | 77,5623 USD | | 01.10.2024 | 77,5432 USD | 77,5432 USD | | 30.09.2024 | 77,5234 USD | 77,5234 USD | | 27.09.2024 | 77,464 USD | 77,464 USD | | 26.09.2024 | 77,4442 USD | 77,4442 USD | | 25.09.2024 | 77,4244 USD | 77,4244 USD | | 24.09.2024 | 77,4046 USD | 77,4046 USD | | 23.09.2024 | 77,3848 USD | 77,3848 USD | | 20.09.2024 | 77,3254 USD | 77,3254 USD | | 19.09.2024 | 77,3057 USD | 77,3057 USD | | 18.09.2024 | 77,286 USD | 77,286 USD | | 17.09.2024 | 77,2663 USD | 77,2663 USD | | 16.09.2024 | 77,2466 USD | 77,2466 USD | | 13.09.2024 | 77,1875 USD | 77,1875 USD | | 12.09.2024 | 77,1678 USD | 77,1678 USD | | 11.09.2024 | 77,1481 USD | 77,1481 USD | | 10.09.2024 | 77,1284 USD | 77,1284 USD | | 09.09.2024 | 77,1087 USD | 77,1087 USD | | 06.09.2024 | 77,0496 USD | 77,0496 USD | | 05.09.2024 | 77,0299 USD | 77,0299 USD | | 04.09.2024 | 77,0102 USD | 77,0102 USD | | 03.09.2024 | 76,9905 USD | 76,9905 USD | | 02.09.2024 | 76,9708 USD | 76,9708 USD | | 30.08.2024 | 76,9108 USD | 76,9108 USD | | 29.08.2024 | 76,8908 USD | 76,8908 USD | | 28.08.2024 | 76,8708 USD | 76,8708 USD | | 27.08.2024 | 76,8508 USD | 76,8508 USD | | 26.08.2024 | 76,8308 USD | 76,8308 USD | | 23.08.2024 | 76,771 USD | 76,771 USD | | 22.08.2024 | 76,7511 USD | 76,7511 USD | | 21.08.2024 | 76,7312 USD | 76,7312 USD | | 20.08.2024 | 76,7113 USD | 76,7113 USD | | 19.08.2024 | 76,6914 USD | 76,6914 USD | | 16.08.2024 | 76,6317 USD | 76,6317 USD | | 15.08.2024 | 76,6118 USD | 76,6118 USD | | 14.08.2024 | 76,5919 USD | 76,5919 USD | | 13.08.2024 | 76,572 USD | 76,572 USD | | 12.08.2024 | 76,5521 USD | 76,5521 USD | | 09.08.2024 | 76,4924 USD | 76,4924 USD | | 08.08.2024 | 76,4725 USD | 76,4725 USD | | 07.08.2024 | 76,4526 USD | 76,4526 USD | | 06.08.2024 | 76,4327 USD | 76,4327 USD | | 05.08.2024 | 76,4129 USD | 76,4129 USD | | 02.08.2024 | 76,3535 USD | 76,3535 USD | | 01.08.2024 | 76,3337 USD | 76,3337 USD | | 31.07.2024 | 76,3139 USD | 76,3139 USD | | 30.07.2024 | 76,2941 USD | 76,2941 USD | | 29.07.2024 | 76,2743 USD | 76,2743 USD | | 26.07.2024 | 76,2149 USD | 76,2149 USD | | 25.07.2024 | 76,1951 USD | 76,1951 USD | | 24.07.2024 | 76,1753 USD | 76,1753 USD | | 23.07.2024 | 76,1556 USD | 76,1556 USD | | 22.07.2024 | 76,1359 USD | 76,1359 USD | | 19.07.2024 | 76,0768 USD | 76,0768 USD | | 18.07.2024 | 76,0571 USD | 76,0571 USD | | 17.07.2024 | 76,0374 USD | 76,0374 USD | | 16.07.2024 | 76,0177 USD | 76,0177 USD | | 15.07.2024 | 75,998 USD | 75,998 USD | | 12.07.2024 | 75,9389 USD | 75,9389 USD | | 11.07.2024 | 75,9192 USD | 75,9192 USD | | 10.07.2024 | 76,1596 USD | 76,1596 USD | | 09.07.2024 | 76,1399 USD | 76,1399 USD | | 08.07.2024 | 76,1202 USD | 76,1202 USD | | 05.07.2024 | 76,0611 USD | 76,0611 USD | | 04.07.2024 | 76,0414 USD | 76,0414 USD | | 03.07.2024 | 76,0217 USD | 76,0217 USD | | 02.07.2024 | 76,002 USD | 76,002 USD | | 01.07.2024 | 75,9823 USD | 75,9823 USD | | 28.06.2024 | 75,9232 USD | 75,9232 USD | | 27.06.2024 | 75,9035 USD | 75,9035 USD | | 26.06.2024 | 75,8838 USD | 75,8838 USD | | 25.06.2024 | 75,8641 USD | 75,8641 USD | | 24.06.2024 | 75,8444 USD | 75,8444 USD | | 21.06.2024 | 75,7856 USD | 75,7856 USD | | 20.06.2024 | 75,766 USD | 75,766 USD | | 19.06.2024 | 75,7464 USD | 75,7464 USD | | 18.06.2024 | 75,7268 USD | 75,7268 USD | | 17.06.2024 | 75,7072 USD | 75,7072 USD | | 14.06.2024 | 75,6484 USD | 75,6484 USD | | 13.06.2024 | 75,6288 USD | 75,6288 USD | | 12.06.2024 | 75,6092 USD | 75,6092 USD | | 11.06.2024 | 75,5896 USD | 75,5896 USD | | 10.06.2024 | 75,57 USD | 75,57 USD | | 07.06.2024 | 75,5112 USD | 75,5112 USD | | 06.06.2024 | 75,4916 USD | 75,4916 USD | | 05.06.2024 | 75,472 USD | 75,472 USD | | 04.06.2024 | 75,4524 USD | 75,4524 USD | | 03.06.2024 | 75,4329 USD | 75,4329 USD | | 31.05.2024 | 75,3744 USD | 75,3744 USD | | 30.05.2024 | 75,3549 USD | 75,3549 USD | | 29.05.2024 | 75,3354 USD | 75,3354 USD | | 28.05.2024 | 75,3159 USD | 75,3159 USD | | 27.05.2024 | 75,2964 USD | 75,2964 USD | | 24.05.2024 | 75,2379 USD | 75,2379 USD | | 23.05.2024 | 75,2184 USD | 75,2184 USD | | 22.05.2024 | 75,1989 USD | 75,1989 USD | | 21.05.2024 | 75,1794 USD | 75,1794 USD | | 20.05.2024 | 75,1599 USD | 75,1599 USD | | 17.05.2024 | 75,1015 USD | 75,1015 USD | | 16.05.2024 | 75,0821 USD | 75,0821 USD | | 15.05.2024 | 75,0627 USD | 75,0627 USD | | 14.05.2024 | 75,0433 USD | 75,0433 USD | | 13.05.2024 | 75,0239 USD | 75,0239 USD | | 10.05.2024 | 74,9657 USD | 74,9657 USD | | 09.05.2024 | 74,9463 USD | 74,9463 USD | | 08.05.2024 | 74,9269 USD | 74,9269 USD | | 07.05.2024 | 74,9075 USD | 74,9075 USD | | 06.05.2024 | 74,8881 USD | 74,8881 USD | | 03.05.2024 | 74,8299 USD | 74,8299 USD | | 02.05.2024 | 74,8105 USD | 74,8105 USD | | 01.05.2024 | 74,7911 USD | 74,7911 USD | | 30.04.2024 | 74,7717 USD | 74,7717 USD | | 29.04.2024 | 74,7523 USD | 74,7523 USD | | 26.04.2024 | 74,6942 USD | 74,6942 USD | | 25.04.2024 | 74,6749 USD | 74,6749 USD | | 24.04.2024 | 74,6556 USD | 74,6556 USD | | 23.04.2024 | 74,6363 USD | 74,6363 USD | | 22.04.2024 | 74,617 USD | 74,617 USD | | 19.04.2024 | 74,5591 USD | 74,5591 USD | | 18.04.2024 | 74,5398 USD | 74,5398 USD | | 17.04.2024 | 74,5205 USD | 74,5205 USD | | 16.04.2024 | 74,5012 USD | 74,5012 USD | | 15.04.2024 | 74,4819 USD | 74,4819 USD | | 12.04.2024 | 74,424 USD | 74,424 USD | | 11.04.2024 | 74,4047 USD | 74,4047 USD | | 10.04.2024 | 74,3854 USD | 74,3854 USD | | 09.04.2024 | 74,3661 USD | 74,3661 USD | | 08.04.2024 | 74,6069 USD | 74,6069 USD | | 05.04.2024 | 74,549 USD | 74,549 USD | | 04.04.2024 | 74,5297 USD | 74,5297 USD | | 03.04.2024 | 74,5104 USD | 74,5104 USD | | 02.04.2024 | 74,4911 USD | 74,4911 USD | | 01.04.2024 | 74,4718 USD | 74,4718 USD | | 29.03.2024 | 74,4139 USD | 74,4139 USD | | 28.03.2024 | 74,3946 USD | 74,3946 USD | | 27.03.2024 | 74,3753 USD | 74,3753 USD | | 26.03.2024 | 74,356 USD | 74,356 USD | | 25.03.2024 | 74,3367 USD | 74,3367 USD | | 23.03.2024 | 74,2983 USD | 74,2983 USD | | 22.03.2024 | 74,2791 USD | 74,2791 USD | | 21.03.2024 | 74,2599 USD | 74,2599 USD | | 20.03.2024 | 74,2407 USD | 74,2407 USD | | 19.03.2024 | 74,2215 USD | 74,2215 USD | | 18.03.2024 | 74,2023 USD | 74,2023 USD | | 15.03.2024 | 74,1447 USD | 74,1447 USD | | 14.03.2024 | 74,1255 USD | 74,1255 USD | | 13.03.2024 | 74,1063 USD | 74,1063 USD | | 12.03.2024 | 74,0871 USD | 74,0871 USD | | 11.03.2024 | 74,0679 USD | 74,0679 USD | | 08.03.2024 | 74,0103 USD | 74,0103 USD | | 07.03.2024 | 73,9911 USD | 73,9911 USD | | 06.03.2024 | 73,9719 USD | 73,9719 USD | | 05.03.2024 | 73,9527 USD | 73,9527 USD | | 04.03.2024 | 73,9336 USD | 73,9336 USD | | 01.03.2024 | 73,8763 USD | 73,8763 USD | | 29.02.2024 | 73,8572 USD | 73,8572 USD | | 28.02.2024 | 73,8381 USD | 73,8381 USD | | 27.02.2024 | 73,819 USD | 73,819 USD | | 26.02.2024 | 73,7999 USD | 73,7999 USD | | 24.02.2024 | 73,7617 USD | 73,7617 USD | | 23.02.2024 | 73,7426 USD | 73,7426 USD | | 22.02.2024 | 73,7235 USD | 73,7235 USD | | 21.02.2024 | 73,7044 USD | 73,7044 USD | | 20.02.2024 | 73,6853 USD | 73,6853 USD | | 19.02.2024 | 73,6662 USD | 73,6662 USD | | 16.02.2024 | 73,6089 USD | 73,6089 USD | | 15.02.2024 | 73,5898 USD | 73,5898 USD | | 14.02.2024 | 73,5707 USD | 73,5707 USD | | 13.02.2024 | 73,5517 USD | 73,5517 USD | | 12.02.2024 | 73,5327 USD | 73,5327 USD | | 09.02.2024 | 73,4757 USD | 73,4757 USD | | 08.02.2024 | 73,4567 USD | 73,4567 USD | | 07.02.2024 | 73,4377 USD | 73,4377 USD | | 06.02.2024 | 73,4187 USD | 73,4187 USD | | 05.02.2024 | 73,3997 USD | 73,3997 USD | | 02.02.2024 | 73,3427 USD | 73,3427 USD | | 01.02.2024 | 73,3237 USD | 73,3237 USD | | 31.01.2024 | 73,3047 USD | 73,3047 USD | | 30.01.2024 | 73,2857 USD | 73,2857 USD | | 29.01.2024 | 73,2667 USD | 73,2667 USD | | 26.01.2024 | 73,2097 USD | 73,2097 USD | | 25.01.2024 | 73,1907 USD | 73,1907 USD | | 24.01.2024 | 73,1717 USD | 73,1717 USD | | 23.01.2024 | 73,1527 USD | 73,1527 USD | | 22.01.2024 | 73,1337 USD | 73,1337 USD | | 19.01.2024 | 73,0767 USD | 73,0767 USD | | 18.01.2024 | 73,0577 USD | 73,0577 USD | | 17.01.2024 | 73,0387 USD | 73,0387 USD | | 16.01.2024 | 73,0197 USD | 73,0197 USD | | 15.01.2024 | 73,0007 USD | 73,0007 USD | | 12.01.2024 | 72,9437 USD | 72,9437 USD | | 11.01.2024 | 72,9248 USD | 72,9248 USD | | 10.01.2024 | 72,9059 USD | 72,9059 USD | | 09.01.2024 | 73,147 USD | 73,147 USD | | 08.01.2024 | 73,128 USD | 73,128 USD | | 05.01.2024 | 73,071 USD | 73,071 USD | | 04.01.2024 | 73,052 USD | 73,052 USD | | 03.01.2024 | 73,033 USD | 73,033 USD | | 02.01.2024 | 73,014 USD | 73,014 USD | | 29.12.2023 | 72,9383 USD | 72,9383 USD | | 28.12.2023 | 72,9194 USD | 72,9194 USD | | 27.12.2023 | 72,9005 USD | 72,9005 USD | | 26.12.2023 | 72,8816 USD | 72,8816 USD | | 22.12.2023 | 72,806 USD | 72,806 USD | | 21.12.2023 | 72,7871 USD | 72,7871 USD | | 20.12.2023 | 72,7682 USD | 72,7682 USD | | 19.12.2023 | 72,7493 USD | 72,7493 USD | | 18.12.2023 | 72,7304 USD | 72,7304 USD | | 15.12.2023 | 72,6737 USD | 72,6737 USD | | 14.12.2023 | 72,6548 USD | 72,6548 USD | | 13.12.2023 | 72,6359 USD | 72,6359 USD | | 12.12.2023 | 72,617 USD | 72,617 USD | | 11.12.2023 | 72,5982 USD | 72,5982 USD | | 09.12.2023 | 72,5606 USD | 72,5606 USD | | 08.12.2023 | 72,5418 USD | 72,5418 USD | | 07.12.2023 | 72,523 USD | 72,523 USD | | 06.12.2023 | 72,5042 USD | 72,5042 USD | | 05.12.2023 | 72,4854 USD | 72,4854 USD | | 04.12.2023 | 72,4666 USD | 72,4666 USD | | 01.12.2023 | 72,4102 USD | 72,4102 USD | | 30.11.2023 | 72,3915 USD | 72,3915 USD | | 29.11.2023 | 72,3728 USD | 72,3728 USD | | 28.11.2023 | 72,3541 USD | 72,3541 USD | | 27.11.2023 | 72,3354 USD | 72,3354 USD | | 24.11.2023 | 72,2793 USD | 72,2793 USD | | 23.11.2023 | 72,2606 USD | 72,2606 USD | | 22.11.2023 | 72,2419 USD | 72,2419 USD | | 21.11.2023 | 72,2232 USD | 72,2232 USD | | 20.11.2023 | 72,2045 USD | 72,2045 USD | | 17.11.2023 | 72,1484 USD | 72,1484 USD | | 16.11.2023 | 72,1297 USD | 72,1297 USD | | 15.11.2023 | 72,111 USD | 72,111 USD | | 14.11.2023 | 72,0923 USD | 72,0923 USD | | 13.11.2023 | 72,0736 USD | 72,0736 USD | | 10.11.2023 | 72,0176 USD | 72,0176 USD | | 09.11.2023 | 71,999 USD | 71,999 USD | | 08.11.2023 | 71,9804 USD | 71,9804 USD | | 07.11.2023 | 71,9804 USD | 71,9804 USD |
|