| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 111,6379 USD | 111,6379 USD | | 02.04.2026 | 111,611 USD | 111,611 USD | | 01.04.2026 | 111,5842 USD | 111,5842 USD | | 31.03.2026 | 111,5574 USD | 111,5574 USD | | 30.03.2026 | 111,5306 USD | 111,5306 USD | | 27.03.2026 | 111,4502 USD | 111,4502 USD | | 26.03.2026 | 111,4234 USD | 111,4234 USD | | 25.03.2026 | 111,3966 USD | 111,3966 USD | | 24.03.2026 | 111,3698 USD | 111,3698 USD | | 23.03.2026 | 111,343 USD | 111,343 USD | | 20.03.2026 | 111,2626 USD | 111,2626 USD | | 19.03.2026 | 111,2358 USD | 111,2358 USD | | 18.03.2026 | 111,209 USD | 111,209 USD | | 17.03.2026 | 111,1822 USD | 111,1822 USD | | 16.03.2026 | 111,1554 USD | 111,1554 USD | | 13.03.2026 | 111,0753 USD | 111,0753 USD | | 12.03.2026 | 111,0486 USD | 111,0486 USD | | 11.03.2026 | 111,0219 USD | 111,0219 USD | | 10.03.2026 | 110,9952 USD | 110,9952 USD | | 09.03.2026 | 110,9685 USD | 110,9685 USD | | 06.03.2026 | 110,8884 USD | 110,8884 USD | | 05.03.2026 | 110,8617 USD | 110,8617 USD | | 04.03.2026 | 110,835 USD | 110,835 USD | | 03.03.2026 | 110,8083 USD | 110,8083 USD | | 02.03.2026 | 110,7816 USD | 110,7816 USD | | 27.02.2026 | 110,7015 USD | 110,7015 USD | | 26.02.2026 | 110,6748 USD | 110,6748 USD | | 25.02.2026 | 110,6481 USD | 110,6481 USD | | 24.02.2026 | 110,6215 USD | 110,6215 USD | | 23.02.2026 | 110,5949 USD | 110,5949 USD | | 20.02.2026 | 110,5151 USD | 110,5151 USD | | 19.02.2026 | 110,4885 USD | 110,4885 USD | | 18.02.2026 | 110,4619 USD | 110,4619 USD | | 17.02.2026 | 110,4353 USD | 110,4353 USD | | 16.02.2026 | 110,4087 USD | 110,4087 USD | | 13.02.2026 | 110,3289 USD | 110,3289 USD | | 12.02.2026 | 110,3023 USD | 110,3023 USD | | 11.02.2026 | 110,2757 USD | 110,2757 USD | | 10.02.2026 | 110,2491 USD | 110,2491 USD | | 09.02.2026 | 110,2226 USD | 110,2226 USD | | 06.02.2026 | 110,1431 USD | 110,1431 USD | | 05.02.2026 | 110,1166 USD | 110,1166 USD | | 04.02.2026 | 110,0901 USD | 110,0901 USD | | 03.02.2026 | 110,0636 USD | 110,0636 USD | | 02.02.2026 | 110,0371 USD | 110,0371 USD | | 30.01.2026 | 109,9576 USD | 109,9576 USD | | 29.01.2026 | 109,9311 USD | 109,9311 USD | | 28.01.2026 | 109,9046 USD | 109,9046 USD | | 27.01.2026 | 109,8781 USD | 109,8781 USD | | 26.01.2026 | 109,8516 USD | 109,8516 USD | | 23.01.2026 | 109,7721 USD | 109,7721 USD | | 22.01.2026 | 109,7456 USD | 109,7456 USD | | 21.01.2026 | 109,7191 USD | 109,7191 USD | | 20.01.2026 | 109,6926 USD | 109,6926 USD | | 19.01.2026 | 109,6662 USD | 109,6662 USD | | 16.01.2026 | 109,587 USD | 109,587 USD | | 15.01.2026 | 109,5606 USD | 109,5606 USD | | 14.01.2026 | 109,5342 USD | 109,5342 USD | | 13.01.2026 | 109,5078 USD | 109,5078 USD | | 12.01.2026 | 109,4814 USD | 109,4814 USD | | 09.01.2026 | 109,4022 USD | 109,4022 USD | | 08.01.2026 | 109,3758 USD | 109,3758 USD | | 07.01.2026 | 109,3494 USD | 109,3494 USD | | 06.01.2026 | 109,323 USD | 109,323 USD | | 05.01.2026 | 109,2966 USD | 109,2966 USD | | 02.01.2026 | 109,2176 USD | 109,2176 USD | | 31.12.2025 | 109,164 USD | 109,164 USD | | 30.12.2025 | 109,1372 USD | 109,1372 USD | | 29.12.2025 | 109,1104 USD | 109,1104 USD | | 26.12.2025 | 109,03 USD | 109,03 USD | | 24.12.2025 | 108,9764 USD | 108,9764 USD | | 23.12.2025 | 108,9496 USD | 108,9496 USD | | 22.12.2025 | 108,9228 USD | 108,9228 USD | | 19.12.2025 | 108,8427 USD | 108,8427 USD | | 18.12.2025 | 108,816 USD | 108,816 USD | | 17.12.2025 | 108,7893 USD | 108,7893 USD | | 16.12.2025 | 108,7626 USD | 108,7626 USD | | 15.12.2025 | 108,7359 USD | 108,7359 USD | | 12.12.2025 | 108,6558 USD | 108,6558 USD | | 11.12.2025 | 108,6291 USD | 108,6291 USD | | 10.12.2025 | 108,6024 USD | 108,6024 USD | | 09.12.2025 | 108,5757 USD | 108,5757 USD | | 08.12.2025 | 108,549 USD | 108,549 USD | | 05.12.2025 | 108,469 USD | 108,469 USD | | 04.12.2025 | 108,4424 USD | 108,4424 USD | | 03.12.2025 | 108,4158 USD | 108,4158 USD | | 02.12.2025 | 108,3892 USD | 108,3892 USD | | 01.12.2025 | 108,3626 USD | 108,3626 USD | | 28.11.2025 | 108,2813 USD | 108,2813 USD | | 27.11.2025 | 108,2542 USD | 108,2542 USD | | 26.11.2025 | 108,2271 USD | 108,2271 USD | | 25.11.2025 | 108,20 USD | 108,20 USD | | 24.11.2025 | 108,1729 USD | 108,1729 USD | | 21.11.2025 | 108,0917 USD | 108,0917 USD | | 20.11.2025 | 108,0647 USD | 108,0647 USD | | 19.11.2025 | 108,0377 USD | 108,0377 USD | | 18.11.2025 | 108,0107 USD | 108,0107 USD | | 17.11.2025 | 107,9837 USD | 107,9837 USD | | 14.11.2025 | 107,9027 USD | 107,9027 USD | | 13.11.2025 | 107,8757 USD | 107,8757 USD | | 12.11.2025 | 107,8487 USD | 107,8487 USD | | 11.11.2025 | 107,8217 USD | 107,8217 USD | | 10.11.2025 | 107,7947 USD | 107,7947 USD | | 07.11.2025 | 107,7137 USD | 107,7137 USD | | 06.11.2025 | 107,6868 USD | 107,6868 USD | | 05.11.2025 | 107,6599 USD | 107,6599 USD | | 04.11.2025 | 107,633 USD | 107,633 USD | | 03.11.2025 | 107,6061 USD | 107,6061 USD | | 31.10.2025 | 107,5242 USD | 107,5242 USD | | 30.10.2025 | 107,4969 USD | 107,4969 USD | | 29.10.2025 | 107,4697 USD | 107,4697 USD | | 28.10.2025 | 107,4425 USD | 107,4425 USD | | 27.10.2025 | 107,4153 USD | 107,4153 USD | | 24.10.2025 | 107,3337 USD | 107,3337 USD | | 23.10.2025 | 107,3065 USD | 107,3065 USD | | 22.10.2025 | 107,2793 USD | 107,2793 USD | | 21.10.2025 | 107,2521 USD | 107,2521 USD | | 20.10.2025 | 107,2249 USD | 107,2249 USD | | 17.10.2025 | 107,1433 USD | 107,1433 USD | | 16.10.2025 | 107,1161 USD | 107,1161 USD | | 15.10.2025 | 107,089 USD | 107,089 USD | | 14.10.2025 | 107,0619 USD | 107,0619 USD | | 13.10.2025 | 107,0348 USD | 107,0348 USD | | 10.10.2025 | 106,9535 USD | 106,9535 USD | | 09.10.2025 | 106,9264 USD | 106,9264 USD | | 08.10.2025 | 106,8993 USD | 106,8993 USD | | 07.10.2025 | 106,8722 USD | 106,8722 USD | | 06.10.2025 | 106,8451 USD | 106,8451 USD | | 03.10.2025 | 106,7638 USD | 106,7638 USD | | 02.10.2025 | 106,7367 USD | 106,7367 USD | | 01.10.2025 | 106,7096 USD | 106,7096 USD | | 30.09.2025 | 106,6821 USD | 106,6821 USD | | 29.09.2025 | 106,6546 USD | 106,6546 USD | | 26.09.2025 | 106,5722 USD | 106,5722 USD | | 25.09.2025 | 106,5448 USD | 106,5448 USD | | 24.09.2025 | 106,5174 USD | 106,5174 USD | | 23.09.2025 | 106,49 USD | 106,49 USD | | 22.09.2025 | 106,4626 USD | 106,4626 USD | | 19.09.2025 | 106,3804 USD | 106,3804 USD | | 18.09.2025 | 106,353 USD | 106,353 USD | | 17.09.2025 | 106,3256 USD | 106,3256 USD | | 16.09.2025 | 106,2982 USD | 106,2982 USD | | 15.09.2025 | 106,2708 USD | 106,2708 USD | | 12.09.2025 | 106,1886 USD | 106,1886 USD | | 11.09.2025 | 106,1613 USD | 106,1613 USD | | 10.09.2025 | 106,134 USD | 106,134 USD | | 09.09.2025 | 106,1067 USD | 106,1067 USD | | 08.09.2025 | 106,0794 USD | 106,0794 USD | | 05.09.2025 | 105,9975 USD | 105,9975 USD | | 04.09.2025 | 105,9702 USD | 105,9702 USD | | 03.09.2025 | 105,9429 USD | 105,9429 USD | | 02.09.2025 | 105,9156 USD | 105,9156 USD | | 01.09.2025 | 105,8883 USD | 105,8883 USD | | 29.08.2025 | 105,8058 USD | 105,8058 USD | | 28.08.2025 | 105,7783 USD | 105,7783 USD | | 27.08.2025 | 105,7508 USD | 105,7508 USD | | 26.08.2025 | 105,7233 USD | 105,7233 USD | | 25.08.2025 | 105,6958 USD | 105,6958 USD | | 22.08.2025 | 105,6136 USD | 105,6136 USD | | 21.08.2025 | 105,5862 USD | 105,5862 USD | | 20.08.2025 | 105,5588 USD | 105,5588 USD | | 19.08.2025 | 105,5314 USD | 105,5314 USD | | 18.08.2025 | 105,504 USD | 105,504 USD | | 15.08.2025 | 105,4218 USD | 105,4218 USD | | 14.08.2025 | 105,3944 USD | 105,3944 USD | | 13.08.2025 | 105,367 USD | 105,367 USD | | 12.08.2025 | 105,3396 USD | 105,3396 USD | | 11.08.2025 | 105,3122 USD | 105,3122 USD | | 08.08.2025 | 105,2303 USD | 105,2303 USD | | 07.08.2025 | 105,203 USD | 105,203 USD | | 06.08.2025 | 105,1757 USD | 105,1757 USD | | 05.08.2025 | 105,1484 USD | 105,1484 USD | | 04.08.2025 | 105,1211 USD | 105,1211 USD | | 01.08.2025 | 105,0392 USD | 105,0392 USD | | 31.07.2025 | 105,012 USD | 105,012 USD | | 30.07.2025 | 104,9848 USD | 104,9848 USD | | 29.07.2025 | 104,9576 USD | 104,9576 USD | | 28.07.2025 | 104,9304 USD | 104,9304 USD | | 25.07.2025 | 104,8488 USD | 104,8488 USD | | 24.07.2025 | 104,8216 USD | 104,8216 USD | | 23.07.2025 | 104,7944 USD | 104,7944 USD | | 22.07.2025 | 104,7673 USD | 104,7673 USD | | 21.07.2025 | 104,7402 USD | 104,7402 USD | | 18.07.2025 | 104,6589 USD | 104,6589 USD | | 17.07.2025 | 104,6318 USD | 104,6318 USD | | 16.07.2025 | 104,6047 USD | 104,6047 USD | | 15.07.2025 | 104,5776 USD | 104,5776 USD | | 14.07.2025 | 104,5505 USD | 104,5505 USD | | 11.07.2025 | 104,4692 USD | 104,4692 USD | | 10.07.2025 | 104,4421 USD | 104,4421 USD | | 09.07.2025 | 104,415 USD | 104,415 USD | | 08.07.2025 | 104,388 USD | 104,388 USD | | 07.07.2025 | 104,361 USD | 104,361 USD | | 04.07.2025 | 104,28 USD | 104,28 USD | | 03.07.2025 | 104,253 USD | 104,253 USD | | 02.07.2025 | 104,226 USD | 104,226 USD | | 01.07.2025 | 104,199 USD | 104,199 USD | | 30.06.2025 | 104,172 USD | 104,172 USD | | 27.06.2025 | 104,0911 USD | 104,0911 USD | | 26.06.2025 | 104,0642 USD | 104,0642 USD | | 25.06.2025 | 104,0373 USD | 104,0373 USD | | 24.06.2025 | 104,0104 USD | 104,0104 USD | | 23.06.2025 | 103,9835 USD | 103,9835 USD | | 20.06.2025 | 103,9028 USD | 103,9028 USD | | 19.06.2025 | 103,8759 USD | 103,8759 USD | | 18.06.2025 | 103,849 USD | 103,849 USD | | 17.06.2025 | 103,8221 USD | 103,8221 USD | | 16.06.2025 | 103,7952 USD | 103,7952 USD | | 13.06.2025 | 103,7146 USD | 103,7146 USD | | 12.06.2025 | 103,6878 USD | 103,6878 USD | | 11.06.2025 | 103,661 USD | 103,661 USD | | 10.06.2025 | 103,6342 USD | 103,6342 USD | | 09.06.2025 | 103,6074 USD | 103,6074 USD | | 06.06.2025 | 103,527 USD | 103,527 USD | | 05.06.2025 | 103,5002 USD | 103,5002 USD | | 04.06.2025 | 103,4734 USD | 103,4734 USD | | 03.06.2025 | 103,4466 USD | 103,4466 USD | | 02.06.2025 | 103,4198 USD | 103,4198 USD | | 30.05.2025 | 103,3394 USD | 103,3394 USD | | 29.05.2025 | 103,3126 USD | 103,3126 USD | | 28.05.2025 | 103,2858 USD | 103,2858 USD | | 27.05.2025 | 103,259 USD | 103,259 USD | | 26.05.2025 | 103,2322 USD | 103,2322 USD | | 23.05.2025 | 103,152 USD | 103,152 USD | | 22.05.2025 | 103,1253 USD | 103,1253 USD | | 21.05.2025 | 103,0986 USD | 103,0986 USD | | 20.05.2025 | 103,0719 USD | 103,0719 USD | | 19.05.2025 | 103,0452 USD | 103,0452 USD | | 16.05.2025 | 102,9651 USD | 102,9651 USD | | 15.05.2025 | 102,9384 USD | 102,9384 USD | | 14.05.2025 | 102,9117 USD | 102,9117 USD | | 13.05.2025 | 102,885 USD | 102,885 USD | | 12.05.2025 | 102,8583 USD | 102,8583 USD | | 09.05.2025 | 102,7784 USD | 102,7784 USD | | 08.05.2025 | 102,7518 USD | 102,7518 USD | | 07.05.2025 | 102,7252 USD | 102,7252 USD | | 06.05.2025 | 102,6986 USD | 102,6986 USD | | 05.05.2025 | 102,672 USD | 102,672 USD | | 02.05.2025 | 102,5922 USD | 102,5922 USD | | 01.05.2025 | 102,5656 USD | 102,5656 USD | | 30.04.2025 | 102,5391 USD | 102,5391 USD | | 29.04.2025 | 102,5126 USD | 102,5126 USD | | 28.04.2025 | 102,4861 USD | 102,4861 USD | | 25.04.2025 | 102,4066 USD | 102,4066 USD | | 24.04.2025 | 102,3801 USD | 102,3801 USD | | 23.04.2025 | 102,3536 USD | 102,3536 USD | | 22.04.2025 | 102,3271 USD | 102,3271 USD | | 21.04.2025 | 102,3006 USD | 102,3006 USD | | 18.04.2025 | 102,2211 USD | 102,2211 USD | | 17.04.2025 | 102,1946 USD | 102,1946 USD | | 16.04.2025 | 102,1682 USD | 102,1682 USD | | 15.04.2025 | 102,1418 USD | 102,1418 USD | | 14.04.2025 | 102,1154 USD | 102,1154 USD | | 11.04.2025 | 102,0362 USD | 102,0362 USD | | 10.04.2025 | 102,0098 USD | 102,0098 USD | | 09.04.2025 | 101,9834 USD | 101,9834 USD | | 08.04.2025 | 101,957 USD | 101,957 USD | | 07.04.2025 | 101,9306 USD | 101,9306 USD | | 04.04.2025 | 101,8514 USD | 101,8514 USD | | 03.04.2025 | 101,825 USD | 101,825 USD | | 02.04.2025 | 101,7986 USD | 101,7986 USD | | 01.04.2025 | 101,7723 USD | 101,7723 USD | | 31.03.2025 | 101,746 USD | 101,746 USD | | 28.03.2025 | 101,6671 USD | 101,6671 USD | | 27.03.2025 | 101,6408 USD | 101,6408 USD | | 26.03.2025 | 101,6145 USD | 101,6145 USD | | 25.03.2025 | 101,5882 USD | 101,5882 USD | | 24.03.2025 | 101,5619 USD | 101,5619 USD | | 21.03.2025 | 101,483 USD | 101,483 USD | | 20.03.2025 | 101,4567 USD | 101,4567 USD | | 19.03.2025 | 101,4304 USD | 101,4304 USD | | 18.03.2025 | 101,4041 USD | 101,4041 USD | | 17.03.2025 | 101,3779 USD | 101,3779 USD | | 14.03.2025 | 101,2993 USD | 101,2993 USD | | 13.03.2025 | 101,2731 USD | 101,2731 USD | | 12.03.2025 | 101,2469 USD | 101,2469 USD | | 11.03.2025 | 101,2207 USD | 101,2207 USD | | 10.03.2025 | 101,1945 USD | 101,1945 USD | | 07.03.2025 | 101,1159 USD | 101,1159 USD | | 06.03.2025 | 101,0897 USD | 101,0897 USD | | 05.03.2025 | 101,0635 USD | 101,0635 USD | | 04.03.2025 | 101,0373 USD | 101,0373 USD | | 03.03.2025 | 101,0111 USD | 101,0111 USD | | 28.02.2025 | 100,9328 USD | 100,9328 USD | | 27.02.2025 | 100,9067 USD | 100,9067 USD | | 26.02.2025 | 100,8806 USD | 100,8806 USD | | 25.02.2025 | 100,8545 USD | 100,8545 USD | | 24.02.2025 | 100,8284 USD | 100,8284 USD | | 21.02.2025 | 100,7501 USD | 100,7501 USD | | 20.02.2025 | 100,724 USD | 100,724 USD | | 19.02.2025 | 100,698 USD | 100,698 USD | | 18.02.2025 | 100,672 USD | 100,672 USD | | 17.02.2025 | 100,646 USD | 100,646 USD | | 14.02.2025 | 100,568 USD | 100,568 USD | | 13.02.2025 | 100,542 USD | 100,542 USD | | 12.02.2025 | 100,516 USD | 100,516 USD | | 11.02.2025 | 100,49 USD | 100,49 USD | | 10.02.2025 | 100,464 USD | 100,464 USD | | 07.02.2025 | 100,386 USD | 100,386 USD | | 06.02.2025 | 100,36 USD | 100,36 USD | | 05.02.2025 | 100,334 USD | 100,334 USD | | 04.02.2025 | 100,3081 USD | 100,3081 USD | | 03.02.2025 | 100,2822 USD | 100,2822 USD | | 31.01.2025 | 100,2042 USD | 100,2042 USD | | 30.01.2025 | 100,1782 USD | 100,1782 USD | | 29.01.2025 | 100,1523 USD | 100,1523 USD | | 28.01.2025 | 100,1264 USD | 100,1264 USD | | 27.01.2025 | 100,1005 USD | 100,1005 USD | | 24.01.2025 | 100,0228 USD | 100,0228 USD | | 23.01.2025 | 99,9969 USD | 99,9969 USD | | 22.01.2025 | 99,971 USD | 99,971 USD | | 21.01.2025 | 99,9451 USD | 99,9451 USD | | 20.01.2025 | 99,9192 USD | 99,9192 USD | | 17.01.2025 | 99,8415 USD | 99,8415 USD | | 16.01.2025 | 99,8156 USD | 99,8156 USD | | 15.01.2025 | 99,7898 USD | 99,7898 USD | | 14.01.2025 | 99,764 USD | 99,764 USD | | 13.01.2025 | 99,7382 USD | 99,7382 USD | | 10.01.2025 | 99,6608 USD | 99,6608 USD | | 09.01.2025 | 99,635 USD | 99,635 USD | | 08.01.2025 | 99,6092 USD | 99,6092 USD | | 07.01.2025 | 99,5834 USD | 99,5834 USD | | 06.01.2025 | 99,5576 USD | 99,5576 USD | | 03.01.2025 | 99,4802 USD | 99,4802 USD | | 02.01.2025 | 99,4544 USD | 99,4544 USD | | 30.12.2024 | 99,3755 USD | 99,3755 USD | | 27.12.2024 | 99,2966 USD | 99,2966 USD | | 26.12.2024 | 99,2703 USD | 99,2703 USD | | 24.12.2024 | 99,2178 USD | 99,2178 USD | | 23.12.2024 | 99,1916 USD | 99,1916 USD | | 20.12.2024 | 99,113 USD | 99,113 USD | | 19.12.2024 | 99,0868 USD | 99,0868 USD | | 18.12.2024 | 99,0606 USD | 99,0606 USD | | 17.12.2024 | 99,0344 USD | 99,0344 USD | | 16.12.2024 | 99,0082 USD | 99,0082 USD | | 13.12.2024 | 98,9296 USD | 98,9296 USD | | 12.12.2024 | 98,9034 USD | 98,9034 USD | | 11.12.2024 | 98,8772 USD | 98,8772 USD | | 10.12.2024 | 98,851 USD | 98,851 USD | | 09.12.2024 | 98,8249 USD | 98,8249 USD | | 06.12.2024 | 98,7466 USD | 98,7466 USD | | 05.12.2024 | 98,7205 USD | 98,7205 USD | | 04.12.2024 | 98,6944 USD | 98,6944 USD | | 03.12.2024 | 98,6683 USD | 98,6683 USD | | 02.12.2024 | 98,6422 USD | 98,6422 USD | | 29.11.2024 | 98,563 USD | 98,563 USD | | 28.11.2024 | 98,5366 USD | 98,5366 USD | | 27.11.2024 | 98,5102 USD | 98,5102 USD | | 26.11.2024 | 98,4838 USD | 98,4838 USD | | 25.11.2024 | 98,4574 USD | 98,4574 USD | | 22.11.2024 | 98,3782 USD | 98,3782 USD | | 21.11.2024 | 98,3518 USD | 98,3518 USD | | 20.11.2024 | 98,3254 USD | 98,3254 USD | | 19.11.2024 | 98,299 USD | 98,299 USD | | 18.11.2024 | 98,2727 USD | 98,2727 USD | | 15.11.2024 | 98,1938 USD | 98,1938 USD | | 14.11.2024 | 98,1675 USD | 98,1675 USD | | 13.11.2024 | 98,1412 USD | 98,1412 USD | | 12.11.2024 | 98,1149 USD | 98,1149 USD | | 11.11.2024 | 98,0886 USD | 98,0886 USD | | 08.11.2024 | 98,0097 USD | 98,0097 USD | | 07.11.2024 | 97,9834 USD | 97,9834 USD | | 06.11.2024 | 97,9571 USD | 97,9571 USD | | 05.11.2024 | 97,9308 USD | 97,9308 USD | | 04.11.2024 | 97,9046 USD | 97,9046 USD | | 01.11.2024 | 97,826 USD | 97,826 USD | | 31.10.2024 | 97,7992 USD | 97,7992 USD | | 30.10.2024 | 97,7724 USD | 97,7724 USD | | 29.10.2024 | 97,7457 USD | 97,7457 USD | | 28.10.2024 | 97,719 USD | 97,719 USD | | 25.10.2024 | 97,6389 USD | 97,6389 USD | | 24.10.2024 | 97,6122 USD | 97,6122 USD | | 23.10.2024 | 97,5855 USD | 97,5855 USD | | 22.10.2024 | 97,5588 USD | 97,5588 USD | | 21.10.2024 | 97,5321 USD | 97,5321 USD | | 18.10.2024 | 97,452 USD | 97,452 USD | | 17.10.2024 | 97,4253 USD | 97,4253 USD | | 16.10.2024 | 97,3987 USD | 97,3987 USD | | 15.10.2024 | 97,3721 USD | 97,3721 USD | | 14.10.2024 | 97,3455 USD | 97,3455 USD | | 11.10.2024 | 97,2657 USD | 97,2657 USD | | 10.10.2024 | 97,2391 USD | 97,2391 USD | | 09.10.2024 | 97,2125 USD | 97,2125 USD | | 08.10.2024 | 97,1859 USD | 97,1859 USD | | 07.10.2024 | 97,1593 USD | 97,1593 USD | | 04.10.2024 | 97,0795 USD | 97,0795 USD | | 03.10.2024 | 97,0529 USD | 97,0529 USD | | 02.10.2024 | 97,0264 USD | 97,0264 USD | | 01.10.2024 | 96,9999 USD | 96,9999 USD | | 30.09.2024 | 96,9724 USD | 96,9724 USD | | 27.09.2024 | 96,8901 USD | 96,8901 USD | | 26.09.2024 | 96,8627 USD | 96,8627 USD | | 25.09.2024 | 96,8353 USD | 96,8353 USD | | 24.09.2024 | 96,8079 USD | 96,8079 USD | | 23.09.2024 | 96,7805 USD | 96,7805 USD | | 20.09.2024 | 96,6983 USD | 96,6983 USD | | 19.09.2024 | 96,6709 USD | 96,6709 USD | | 18.09.2024 | 96,6435 USD | 96,6435 USD | | 17.09.2024 | 96,6161 USD | 96,6161 USD | | 16.09.2024 | 96,5887 USD | 96,5887 USD | | 13.09.2024 | 96,5068 USD | 96,5068 USD | | 12.09.2024 | 96,4795 USD | 96,4795 USD | | 11.09.2024 | 96,4522 USD | 96,4522 USD | | 10.09.2024 | 96,4249 USD | 96,4249 USD | | 09.09.2024 | 96,3976 USD | 96,3976 USD | | 06.09.2024 | 96,3157 USD | 96,3157 USD | | 05.09.2024 | 96,2884 USD | 96,2884 USD | | 04.09.2024 | 96,2611 USD | 96,2611 USD | | 03.09.2024 | 96,2338 USD | 96,2338 USD | | 02.09.2024 | 96,2066 USD | 96,2066 USD | | 30.08.2024 | 96,1237 USD | 96,1237 USD | | 29.08.2024 | 96,0961 USD | 96,0961 USD | | 28.08.2024 | 96,0685 USD | 96,0685 USD | | 27.08.2024 | 96,0409 USD | 96,0409 USD | | 26.08.2024 | 96,0133 USD | 96,0133 USD | | 23.08.2024 | 95,9305 USD | 95,9305 USD | | 22.08.2024 | 95,9029 USD | 95,9029 USD | | 21.08.2024 | 95,8753 USD | 95,8753 USD | | 20.08.2024 | 95,8477 USD | 95,8477 USD | | 19.08.2024 | 95,8202 USD | 95,8202 USD | | 16.08.2024 | 95,7377 USD | 95,7377 USD | | 15.08.2024 | 95,7102 USD | 95,7102 USD | | 14.08.2024 | 95,6827 USD | 95,6827 USD | | 13.08.2024 | 95,6552 USD | 95,6552 USD | | 12.08.2024 | 95,6277 USD | 95,6277 USD | | 09.08.2024 | 95,5452 USD | 95,5452 USD | | 08.08.2024 | 95,5177 USD | 95,5177 USD | | 07.08.2024 | 95,4902 USD | 95,4902 USD | | 06.08.2024 | 95,4628 USD | 95,4628 USD | | 05.08.2024 | 95,4354 USD | 95,4354 USD | | 02.08.2024 | 95,3532 USD | 95,3532 USD | | 01.08.2024 | 95,3258 USD | 95,3258 USD | | 31.07.2024 | 95,2984 USD | 95,2984 USD | | 30.07.2024 | 95,2711 USD | 95,2711 USD | | 29.07.2024 | 95,2438 USD | 95,2438 USD | | 26.07.2024 | 95,1619 USD | 95,1619 USD | | 25.07.2024 | 95,1346 USD | 95,1346 USD | | 24.07.2024 | 95,1073 USD | 95,1073 USD | | 23.07.2024 | 95,08 USD | 95,08 USD | | 22.07.2024 | 95,0527 USD | 95,0527 USD | | 19.07.2024 | 94,9708 USD | 94,9708 USD | | 18.07.2024 | 94,9435 USD | 94,9435 USD | | 17.07.2024 | 94,9163 USD | 94,9163 USD | | 16.07.2024 | 94,8891 USD | 94,8891 USD | | 15.07.2024 | 94,8619 USD | 94,8619 USD | | 12.07.2024 | 94,7803 USD | 94,7803 USD | | 11.07.2024 | 94,7531 USD | 94,7531 USD | | 10.07.2024 | 94,7259 USD | 94,7259 USD | | 09.07.2024 | 94,6987 USD | 94,6987 USD | | 08.07.2024 | 94,6715 USD | 94,6715 USD | | 05.07.2024 | 94,5899 USD | 94,5899 USD | | 04.07.2024 | 94,5628 USD | 94,5628 USD | | 03.07.2024 | 94,5357 USD | 94,5357 USD | | 02.07.2024 | 94,5086 USD | 94,5086 USD | | 01.07.2024 | 94,4815 USD | 94,4815 USD | | 28.06.2024 | 94,4002 USD | 94,4002 USD | | 27.06.2024 | 94,3731 USD | 94,3731 USD | | 26.06.2024 | 94,346 USD | 94,346 USD | | 25.06.2024 | 94,3189 USD | 94,3189 USD | | 24.06.2024 | 94,2918 USD | 94,2918 USD | | 21.06.2024 | 94,2108 USD | 94,2108 USD | | 20.06.2024 | 94,1838 USD | 94,1838 USD | | 19.06.2024 | 94,1568 USD | 94,1568 USD | | 18.06.2024 | 94,1298 USD | 94,1298 USD | | 17.06.2024 | 94,1028 USD | 94,1028 USD | | 14.06.2024 | 94,0218 USD | 94,0218 USD | | 13.06.2024 | 93,9948 USD | 93,9948 USD | | 12.06.2024 | 93,9678 USD | 93,9678 USD | | 11.06.2024 | 93,9408 USD | 93,9408 USD | | 10.06.2024 | 93,9139 USD | 93,9139 USD | | 07.06.2024 | 93,8332 USD | 93,8332 USD | | 06.06.2024 | 93,8063 USD | 93,8063 USD | | 05.06.2024 | 93,7794 USD | 93,7794 USD | | 04.06.2024 | 93,7525 USD | 93,7525 USD | | 03.06.2024 | 93,7256 USD | 93,7256 USD | | 31.05.2024 | 93,6449 USD | 93,6449 USD | | 30.05.2024 | 93,6181 USD | 93,6181 USD | | 29.05.2024 | 93,5913 USD | 93,5913 USD | | 28.05.2024 | 93,5645 USD | 93,5645 USD | | 27.05.2024 | 93,5377 USD | 93,5377 USD | | 24.05.2024 | 93,4573 USD | 93,4573 USD | | 23.05.2024 | 93,4305 USD | 93,4305 USD | | 22.05.2024 | 93,4037 USD | 93,4037 USD | | 21.05.2024 | 93,3769 USD | 93,3769 USD | | 20.05.2024 | 93,3501 USD | 93,3501 USD | | 17.05.2024 | 93,2698 USD | 93,2698 USD | | 16.05.2024 | 93,2431 USD | 93,2431 USD | | 15.05.2024 | 93,2164 USD | 93,2164 USD | | 14.05.2024 | 93,1897 USD | 93,1897 USD | | 13.05.2024 | 93,163 USD | 93,163 USD | | 10.05.2024 | 93,0829 USD | 93,0829 USD | | 09.05.2024 | 93,0562 USD | 93,0562 USD | | 08.05.2024 | 93,0295 USD | 93,0295 USD | | 07.05.2024 | 93,0028 USD | 93,0028 USD | | 06.05.2024 | 92,9761 USD | 92,9761 USD | | 03.05.2024 | 92,8962 USD | 92,8962 USD | | 02.05.2024 | 92,8696 USD | 92,8696 USD | | 01.05.2024 | 92,843 USD | 92,843 USD | | 30.04.2024 | 92,8164 USD | 92,8164 USD | | 29.04.2024 | 92,7898 USD | 92,7898 USD | | 26.04.2024 | 92,71 USD | 92,71 USD | | 25.04.2024 | 92,6834 USD | 92,6834 USD | | 24.04.2024 | 92,6568 USD | 92,6568 USD | | 23.04.2024 | 92,6302 USD | 92,6302 USD | | 22.04.2024 | 92,6036 USD | 92,6036 USD | | 19.04.2024 | 92,5241 USD | 92,5241 USD | | 18.04.2024 | 92,4976 USD | 92,4976 USD | | 17.04.2024 | 92,4711 USD | 92,4711 USD | | 16.04.2024 | 92,4446 USD | 92,4446 USD | | 15.04.2024 | 92,4181 USD | 92,4181 USD | | 12.04.2024 | 92,3386 USD | 92,3386 USD | | 11.04.2024 | 92,3121 USD | 92,3121 USD | | 10.04.2024 | 92,2856 USD | 92,2856 USD | | 09.04.2024 | 92,2591 USD | 92,2591 USD | | 08.04.2024 | 92,2326 USD | 92,2326 USD | | 05.04.2024 | 92,1534 USD | 92,1534 USD | | 04.04.2024 | 92,127 USD | 92,127 USD | | 03.04.2024 | 92,1006 USD | 92,1006 USD | | 02.04.2024 | 92,0742 USD | 92,0742 USD | | 01.04.2024 | 92,0478 USD | 92,0478 USD | | 29.03.2024 | 91,9686 USD | 91,9686 USD | | 28.03.2024 | 91,9422 USD | 91,9422 USD | | 27.03.2024 | 91,9158 USD | 91,9158 USD | | 26.03.2024 | 91,8895 USD | 91,8895 USD | | 25.03.2024 | 91,8632 USD | 91,8632 USD | | 23.03.2024 | 91,8106 USD | 91,8106 USD | | 22.03.2024 | 91,7843 USD | 91,7843 USD | | 21.03.2024 | 91,758 USD | 91,758 USD | | 20.03.2024 | 91,7317 USD | 91,7317 USD | | 19.03.2024 | 91,7054 USD | 91,7054 USD | | 18.03.2024 | 91,6791 USD | 91,6791 USD | | 15.03.2024 | 91,6002 USD | 91,6002 USD | | 14.03.2024 | 91,5739 USD | 91,5739 USD | | 13.03.2024 | 91,5476 USD | 91,5476 USD | | 12.03.2024 | 91,5214 USD | 91,5214 USD | | 11.03.2024 | 91,4952 USD | 91,4952 USD | | 08.03.2024 | 91,4166 USD | 91,4166 USD | | 07.03.2024 | 91,3904 USD | 91,3904 USD | | 06.03.2024 | 91,3642 USD | 91,3642 USD | | 05.03.2024 | 91,338 USD | 91,338 USD | | 04.03.2024 | 91,3118 USD | 91,3118 USD | | 01.03.2024 | 91,2332 USD | 91,2332 USD | | 29.02.2024 | 91,207 USD | 91,207 USD | | 28.02.2024 | 91,1809 USD | 91,1809 USD | | 27.02.2024 | 91,1548 USD | 91,1548 USD | | 26.02.2024 | 91,1287 USD | 91,1287 USD | | 24.02.2024 | 91,0765 USD | 91,0765 USD | | 23.02.2024 | 91,0504 USD | 91,0504 USD | | 22.02.2024 | 91,0243 USD | 91,0243 USD | | 21.02.2024 | 90,9982 USD | 90,9982 USD | | 20.02.2024 | 90,9721 USD | 90,9721 USD | | 19.02.2024 | 90,946 USD | 90,946 USD | | 16.02.2024 | 90,8677 USD | 90,8677 USD | | 15.02.2024 | 90,8416 USD | 90,8416 USD | | 14.02.2024 | 90,8156 USD | 90,8156 USD | | 13.02.2024 | 90,7896 USD | 90,7896 USD | | 12.02.2024 | 90,7636 USD | 90,7636 USD | | 09.02.2024 | 90,6856 USD | 90,6856 USD | | 08.02.2024 | 90,6596 USD | 90,6596 USD | | 07.02.2024 | 90,6336 USD | 90,6336 USD | | 06.02.2024 | 90,6076 USD | 90,6076 USD | | 05.02.2024 | 90,5816 USD | 90,5816 USD | | 02.02.2024 | 90,5036 USD | 90,5036 USD | | 01.02.2024 | 90,4777 USD | 90,4777 USD | | 31.01.2024 | 90,4517 USD | 90,4517 USD | | 30.01.2024 | 90,4257 USD | 90,4257 USD | | 29.01.2024 | 90,3997 USD | 90,3997 USD | | 26.01.2024 | 90,3217 USD | 90,3217 USD | | 25.01.2024 | 90,2957 USD | 90,2957 USD | | 24.01.2024 | 90,2697 USD | 90,2697 USD | | 23.01.2024 | 90,2437 USD | 90,2437 USD | | 22.01.2024 | 90,2178 USD | 90,2178 USD | | 19.01.2024 | 90,1401 USD | 90,1401 USD | | 18.01.2024 | 90,1142 USD | 90,1142 USD | | 17.01.2024 | 90,0883 USD | 90,0883 USD | | 16.01.2024 | 90,0624 USD | 90,0624 USD | | 15.01.2024 | 90,0365 USD | 90,0365 USD | | 12.01.2024 | 89,9588 USD | 89,9588 USD | | 11.01.2024 | 89,9329 USD | 89,9329 USD | | 10.01.2024 | 89,907 USD | 89,907 USD | | 09.01.2024 | 89,8811 USD | 89,8811 USD | | 08.01.2024 | 89,8553 USD | 89,8553 USD | | 05.01.2024 | 89,7779 USD | 89,7779 USD | | 04.01.2024 | 89,7521 USD | 89,7521 USD | | 03.01.2024 | 89,7263 USD | 89,7263 USD | | 02.01.2024 | 89,7005 USD | 89,7005 USD | | 29.12.2023 | 89,5974 USD | 89,5974 USD | | 28.12.2023 | 89,5717 USD | 89,5717 USD | | 27.12.2023 | 89,546 USD | 89,546 USD | | 26.12.2023 | 89,5203 USD | 89,5203 USD | | 22.12.2023 | 89,4175 USD | 89,4175 USD | | 21.12.2023 | 89,3918 USD | 89,3918 USD | | 20.12.2023 | 89,3661 USD | 89,3661 USD | | 19.12.2023 | 89,3404 USD | 89,3404 USD | | 18.12.2023 | 89,3147 USD | 89,3147 USD | | 15.12.2023 | 89,2377 USD | 89,2377 USD | | 14.12.2023 | 89,2121 USD | 89,2121 USD | | 13.12.2023 | 89,1865 USD | 89,1865 USD | | 12.12.2023 | 89,1609 USD | 89,1609 USD | | 11.12.2023 | 89,1353 USD | 89,1353 USD | | 09.12.2023 | 89,0841 USD | 89,0841 USD | | 08.12.2023 | 89,0585 USD | 89,0585 USD | | 07.12.2023 | 89,0329 USD | 89,0329 USD | | 06.12.2023 | 89,0073 USD | 89,0073 USD | | 05.12.2023 | 88,9817 USD | 88,9817 USD | | 04.12.2023 | 88,9561 USD | 88,9561 USD | | 01.12.2023 | 88,8795 USD | 88,8795 USD | | 30.11.2023 | 88,854 USD | 88,854 USD | | 29.11.2023 | 88,8285 USD | 88,8285 USD | | 28.11.2023 | 88,803 USD | 88,803 USD | | 27.11.2023 | 88,7775 USD | 88,7775 USD | | 24.11.2023 | 88,7013 USD | 88,7013 USD | | 23.11.2023 | 88,6759 USD | 88,6759 USD | | 22.11.2023 | 88,6505 USD | 88,6505 USD | | 21.11.2023 | 88,6251 USD | 88,6251 USD | | 20.11.2023 | 88,5997 USD | 88,5997 USD | | 17.11.2023 | 88,5235 USD | 88,5235 USD | | 16.11.2023 | 88,4981 USD | 88,4981 USD | | 15.11.2023 | 88,4727 USD | 88,4727 USD | | 14.11.2023 | 88,4473 USD | 88,4473 USD | | 13.11.2023 | 88,4219 USD | 88,4219 USD | | 10.11.2023 | 88,346 USD | 88,346 USD | | 09.11.2023 | 88,346 USD | 88,346 USD |
|