| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.06.2026 | 176,9572 USD | 176,9572 USD | | 19.06.2026 | 176,8449 USD | 176,8449 USD | | 18.06.2026 | 176,8075 USD | 176,8075 USD | | 17.06.2026 | 176,7701 USD | 176,7701 USD | | 16.06.2026 | 176,7327 USD | 176,7327 USD | | 15.06.2026 | 176,6953 USD | 176,6953 USD | | 12.06.2026 | 176,5831 USD | 176,5831 USD | | 11.06.2026 | 176,5457 USD | 176,5457 USD | | 10.06.2026 | 176,5083 USD | 176,5083 USD | | 09.06.2026 | 176,4709 USD | 176,4709 USD | | 08.06.2026 | 176,4335 USD | 176,4335 USD | | 05.06.2026 | 176,3216 USD | 176,3216 USD | | 04.06.2026 | 176,2843 USD | 176,2843 USD | | 03.06.2026 | 176,247 USD | 176,247 USD | | 02.06.2026 | 176,2097 USD | 176,2097 USD | | 01.06.2026 | 176,1724 USD | 176,1724 USD | | 29.05.2026 | 176,0602 USD | 176,0602 USD | | 28.05.2026 | 176,0228 USD | 176,0228 USD | | 27.05.2026 | 175,9854 USD | 175,9854 USD | | 26.05.2026 | 175,948 USD | 175,948 USD | | 25.05.2026 | 175,9106 USD | 175,9106 USD | | 22.05.2026 | 175,7987 USD | 175,7987 USD | | 21.05.2026 | 175,7614 USD | 175,7614 USD | | 20.05.2026 | 175,7241 USD | 175,7241 USD | | 19.05.2026 | 175,6868 USD | 175,6868 USD | | 18.05.2026 | 175,6495 USD | 175,6495 USD | | 15.05.2026 | 175,5376 USD | 175,5376 USD | | 14.05.2026 | 175,5003 USD | 175,5003 USD | | 13.05.2026 | 175,463 USD | 175,463 USD | | 12.05.2026 | 175,4257 USD | 175,4257 USD | | 11.05.2026 | 175,3885 USD | 175,3885 USD | | 08.05.2026 | 175,2769 USD | 175,2769 USD | | 07.05.2026 | 175,2397 USD | 175,2397 USD | | 06.05.2026 | 175,2025 USD | 175,2025 USD | | 05.05.2026 | 175,1653 USD | 175,1653 USD | | 04.05.2026 | 175,1281 USD | 175,1281 USD | | 01.05.2026 | 175,0163 USD | 175,0163 USD | | 30.04.2026 | 174,9791 USD | 174,9791 USD | | 29.04.2026 | 174,9419 USD | 174,9419 USD | | 28.04.2026 | 174,9047 USD | 174,9047 USD | | 27.04.2026 | 174,8675 USD | 174,8675 USD | | 24.04.2026 | 174,7559 USD | 174,7559 USD | | 23.04.2026 | 174,7187 USD | 174,7187 USD | | 22.04.2026 | 174,6815 USD | 174,6815 USD | | 21.04.2026 | 174,6443 USD | 174,6443 USD | | 20.04.2026 | 174,6071 USD | 174,6071 USD | | 17.04.2026 | 174,4958 USD | 174,4958 USD | | 16.04.2026 | 174,4587 USD | 174,4587 USD | | 15.04.2026 | 174,4216 USD | 174,4216 USD | | 14.04.2026 | 174,3845 USD | 174,3845 USD | | 13.04.2026 | 174,3474 USD | 174,3474 USD | | 10.04.2026 | 174,2361 USD | 174,2361 USD | | 09.04.2026 | 174,199 USD | 174,199 USD | | 08.04.2026 | 174,1619 USD | 174,1619 USD | | 07.04.2026 | 174,1248 USD | 174,1248 USD | | 06.04.2026 | 174,0878 USD | 174,0878 USD | | 03.04.2026 | 173,9768 USD | 173,9768 USD | | 02.04.2026 | 173,9398 USD | 173,9398 USD | | 01.04.2026 | 173,9028 USD | 173,9028 USD | | 31.03.2026 | 173,8658 USD | 173,8658 USD | | 30.03.2026 | 173,8288 USD | 173,8288 USD | | 27.03.2026 | 173,7178 USD | 173,7178 USD | | 26.03.2026 | 173,6808 USD | 173,6808 USD | | 25.03.2026 | 173,6438 USD | 173,6438 USD | | 24.03.2026 | 173,6068 USD | 173,6068 USD | | 23.03.2026 | 173,5698 USD | 173,5698 USD | | 20.03.2026 | 173,4591 USD | 173,4591 USD | | 19.03.2026 | 173,4222 USD | 173,4222 USD | | 18.03.2026 | 173,3853 USD | 173,3853 USD | | 17.03.2026 | 173,3484 USD | 173,3484 USD | | 16.03.2026 | 173,3115 USD | 173,3115 USD | | 13.03.2026 | 173,2008 USD | 173,2008 USD | | 12.03.2026 | 173,1639 USD | 173,1639 USD | | 11.03.2026 | 173,127 USD | 173,127 USD | | 10.03.2026 | 173,0902 USD | 173,0902 USD | | 09.03.2026 | 173,0534 USD | 173,0534 USD | | 06.03.2026 | 172,943 USD | 172,943 USD | | 05.03.2026 | 172,9062 USD | 172,9062 USD | | 04.03.2026 | 172,8694 USD | 172,8694 USD | | 03.03.2026 | 172,8326 USD | 172,8326 USD | | 02.03.2026 | 172,7958 USD | 172,7958 USD | | 27.02.2026 | 172,6854 USD | 172,6854 USD | | 26.02.2026 | 172,6486 USD | 172,6486 USD | | 25.02.2026 | 172,6118 USD | 172,6118 USD | | 24.02.2026 | 172,575 USD | 172,575 USD | | 23.02.2026 | 172,5382 USD | 172,5382 USD | | 20.02.2026 | 172,428 USD | 172,428 USD | | 19.02.2026 | 172,3913 USD | 172,3913 USD | | 18.02.2026 | 172,3546 USD | 172,3546 USD | | 17.02.2026 | 172,3179 USD | 172,3179 USD | | 16.02.2026 | 172,2812 USD | 172,2812 USD | | 13.02.2026 | 172,1711 USD | 172,1711 USD | | 12.02.2026 | 172,1344 USD | 172,1344 USD | | 11.02.2026 | 172,0977 USD | 172,0977 USD | | 10.02.2026 | 172,061 USD | 172,061 USD | | 09.02.2026 | 172,0243 USD | 172,0243 USD | | 06.02.2026 | 171,9145 USD | 171,9145 USD | | 05.02.2026 | 171,8779 USD | 171,8779 USD | | 04.02.2026 | 171,8413 USD | 171,8413 USD | | 03.02.2026 | 171,8047 USD | 171,8047 USD | | 02.02.2026 | 171,7681 USD | 171,7681 USD | | 30.01.2026 | 171,6583 USD | 171,6583 USD | | 29.01.2026 | 171,6217 USD | 171,6217 USD | | 28.01.2026 | 171,5851 USD | 171,5851 USD | | 27.01.2026 | 171,5485 USD | 171,5485 USD | | 26.01.2026 | 171,5119 USD | 171,5119 USD | | 23.01.2026 | 171,4021 USD | 171,4021 USD | | 22.01.2026 | 171,3655 USD | 171,3655 USD | | 21.01.2026 | 171,3289 USD | 171,3289 USD | | 20.01.2026 | 171,2923 USD | 171,2923 USD | | 19.01.2026 | 171,2558 USD | 171,2558 USD | | 16.01.2026 | 171,1463 USD | 171,1463 USD | | 15.01.2026 | 171,1098 USD | 171,1098 USD | | 14.01.2026 | 171,0733 USD | 171,0733 USD | | 13.01.2026 | 171,0368 USD | 171,0368 USD | | 12.01.2026 | 171,0003 USD | 171,0003 USD | | 09.01.2026 | 170,8908 USD | 170,8908 USD | | 08.01.2026 | 170,8543 USD | 170,8543 USD | | 07.01.2026 | 170,8178 USD | 170,8178 USD | | 06.01.2026 | 170,7814 USD | 170,7814 USD | | 05.01.2026 | 170,745 USD | 170,745 USD | | 02.01.2026 | 170,6358 USD | 170,6358 USD | | 31.12.2025 | 170,5614 USD | 170,5614 USD | | 30.12.2025 | 170,5242 USD | 170,5242 USD | | 29.12.2025 | 170,4871 USD | 170,4871 USD | | 26.12.2025 | 170,3758 USD | 170,3758 USD | | 24.12.2025 | 170,3016 USD | 170,3016 USD | | 23.12.2025 | 170,2645 USD | 170,2645 USD | | 22.12.2025 | 170,2274 USD | 170,2274 USD | | 19.12.2025 | 170,1161 USD | 170,1161 USD | | 18.12.2025 | 170,079 USD | 170,079 USD | | 17.12.2025 | 170,042 USD | 170,042 USD | | 16.12.2025 | 170,005 USD | 170,005 USD | | 15.12.2025 | 169,968 USD | 169,968 USD | | 12.12.2025 | 169,857 USD | 169,857 USD | | 11.12.2025 | 169,82 USD | 169,82 USD | | 10.12.2025 | 169,783 USD | 169,783 USD | | 09.12.2025 | 169,746 USD | 169,746 USD | | 08.12.2025 | 169,709 USD | 169,709 USD | | 05.12.2025 | 169,5981 USD | 169,5981 USD | | 04.12.2025 | 169,5612 USD | 169,5612 USD | | 03.12.2025 | 169,5243 USD | 169,5243 USD | | 02.12.2025 | 169,4874 USD | 169,4874 USD | | 01.12.2025 | 169,4505 USD | 169,4505 USD | | 28.11.2025 | 169,3374 USD | 169,3374 USD | | 27.11.2025 | 169,2997 USD | 169,2997 USD | | 26.11.2025 | 169,2621 USD | 169,2621 USD | | 25.11.2025 | 169,2245 USD | 169,2245 USD | | 24.11.2025 | 169,1869 USD | 169,1869 USD | | 21.11.2025 | 169,0741 USD | 169,0741 USD | | 20.11.2025 | 169,0365 USD | 169,0365 USD | | 19.11.2025 | 168,9989 USD | 168,9989 USD | | 18.11.2025 | 168,9613 USD | 168,9613 USD | | 17.11.2025 | 168,9237 USD | 168,9237 USD | | 14.11.2025 | 168,811 USD | 168,811 USD | | 13.11.2025 | 168,7735 USD | 168,7735 USD | | 12.11.2025 | 168,736 USD | 168,736 USD | | 11.11.2025 | 168,6985 USD | 168,6985 USD | | 10.11.2025 | 168,661 USD | 168,661 USD | | 07.11.2025 | 168,5485 USD | 168,5485 USD | | 06.11.2025 | 168,511 USD | 168,511 USD | | 05.11.2025 | 168,4735 USD | 168,4735 USD | | 04.11.2025 | 168,436 USD | 168,436 USD | | 03.11.2025 | 168,3985 USD | 168,3985 USD | | 31.10.2025 | 168,2845 USD | 168,2845 USD | | 30.10.2025 | 168,2465 USD | 168,2465 USD | | 29.10.2025 | 168,2085 USD | 168,2085 USD | | 28.10.2025 | 168,1705 USD | 168,1705 USD | | 27.10.2025 | 168,1325 USD | 168,1325 USD | | 24.10.2025 | 168,0188 USD | 168,0188 USD | | 23.10.2025 | 167,9809 USD | 167,9809 USD | | 22.10.2025 | 167,943 USD | 167,943 USD | | 21.10.2025 | 167,9051 USD | 167,9051 USD | | 20.10.2025 | 167,8672 USD | 167,8672 USD | | 17.10.2025 | 167,7535 USD | 167,7535 USD | | 16.10.2025 | 167,7156 USD | 167,7156 USD | | 15.10.2025 | 167,6777 USD | 167,6777 USD | | 14.10.2025 | 167,6399 USD | 167,6399 USD | | 13.10.2025 | 167,6021 USD | 167,6021 USD | | 10.10.2025 | 167,4887 USD | 167,4887 USD | | 09.10.2025 | 167,4509 USD | 167,4509 USD | | 08.10.2025 | 167,4131 USD | 167,4131 USD | | 07.10.2025 | 167,3753 USD | 167,3753 USD | | 06.10.2025 | 167,3375 USD | 167,3375 USD | | 03.10.2025 | 167,2242 USD | 167,2242 USD | | 02.10.2025 | 167,1865 USD | 167,1865 USD | | 01.10.2025 | 167,1488 USD | 167,1488 USD | | 30.09.2025 | 167,1104 USD | 167,1104 USD | | 29.09.2025 | 167,072 USD | 167,072 USD | | 26.09.2025 | 166,9568 USD | 166,9568 USD | | 25.09.2025 | 166,9184 USD | 166,9184 USD | | 24.09.2025 | 166,8801 USD | 166,8801 USD | | 23.09.2025 | 166,8418 USD | 166,8418 USD | | 22.09.2025 | 166,8035 USD | 166,8035 USD | | 19.09.2025 | 166,6886 USD | 166,6886 USD | | 18.09.2025 | 166,6503 USD | 166,6503 USD | | 17.09.2025 | 166,612 USD | 166,612 USD | | 16.09.2025 | 166,5737 USD | 166,5737 USD | | 15.09.2025 | 166,5354 USD | 166,5354 USD | | 12.09.2025 | 166,4206 USD | 166,4206 USD | | 11.09.2025 | 166,3824 USD | 166,3824 USD | | 10.09.2025 | 166,3442 USD | 166,3442 USD | | 09.09.2025 | 166,306 USD | 166,306 USD | | 08.09.2025 | 166,2678 USD | 166,2678 USD | | 05.09.2025 | 166,1532 USD | 166,1532 USD | | 04.09.2025 | 166,115 USD | 166,115 USD | | 03.09.2025 | 166,0768 USD | 166,0768 USD | | 02.09.2025 | 166,0386 USD | 166,0386 USD | | 01.09.2025 | 166,0005 USD | 166,0005 USD | | 29.08.2025 | 165,885 USD | 165,885 USD | | 28.08.2025 | 165,8465 USD | 165,8465 USD | | 27.08.2025 | 165,808 USD | 165,808 USD | | 26.08.2025 | 165,7695 USD | 165,7695 USD | | 25.08.2025 | 165,7311 USD | 165,7311 USD | | 22.08.2025 | 165,6159 USD | 165,6159 USD | | 21.08.2025 | 165,5775 USD | 165,5775 USD | | 20.08.2025 | 165,5391 USD | 165,5391 USD | | 19.08.2025 | 165,5007 USD | 165,5007 USD | | 18.08.2025 | 165,4623 USD | 165,4623 USD | | 15.08.2025 | 165,3471 USD | 165,3471 USD | | 14.08.2025 | 165,3088 USD | 165,3088 USD | | 13.08.2025 | 165,2705 USD | 165,2705 USD | | 12.08.2025 | 165,2322 USD | 165,2322 USD | | 11.08.2025 | 165,1939 USD | 165,1939 USD | | 08.08.2025 | 165,079 USD | 165,079 USD | | 07.08.2025 | 165,0407 USD | 165,0407 USD | | 06.08.2025 | 165,0024 USD | 165,0024 USD | | 05.08.2025 | 164,9641 USD | 164,9641 USD | | 04.08.2025 | 164,9258 USD | 164,9258 USD | | 01.08.2025 | 164,8111 USD | 164,8111 USD | | 31.07.2025 | 164,773 USD | 164,773 USD | | 30.07.2025 | 164,7349 USD | 164,7349 USD | | 29.07.2025 | 164,6968 USD | 164,6968 USD | | 28.07.2025 | 164,6587 USD | 164,6587 USD | | 25.07.2025 | 164,5444 USD | 164,5444 USD | | 24.07.2025 | 164,5063 USD | 164,5063 USD | | 23.07.2025 | 164,4683 USD | 164,4683 USD | | 22.07.2025 | 164,4303 USD | 164,4303 USD | | 21.07.2025 | 164,3923 USD | 164,3923 USD | | 18.07.2025 | 164,2783 USD | 164,2783 USD | | 17.07.2025 | 164,2403 USD | 164,2403 USD | | 16.07.2025 | 164,2023 USD | 164,2023 USD | | 15.07.2025 | 164,1643 USD | 164,1643 USD | | 14.07.2025 | 164,1263 USD | 164,1263 USD | | 11.07.2025 | 164,0125 USD | 164,0125 USD | | 10.07.2025 | 163,9746 USD | 163,9746 USD | | 09.07.2025 | 163,9367 USD | 163,9367 USD | | 08.07.2025 | 163,8988 USD | 163,8988 USD | | 07.07.2025 | 163,8609 USD | 163,8609 USD | | 04.07.2025 | 163,7472 USD | 163,7472 USD | | 03.07.2025 | 163,7093 USD | 163,7093 USD | | 02.07.2025 | 163,6714 USD | 163,6714 USD | | 01.07.2025 | 163,6335 USD | 163,6335 USD | | 30.06.2025 | 163,5957 USD | 163,5957 USD | | 27.06.2025 | 163,4823 USD | 163,4823 USD | | 26.06.2025 | 163,4445 USD | 163,4445 USD | | 25.06.2025 | 163,4067 USD | 163,4067 USD | | 24.06.2025 | 163,3689 USD | 163,3689 USD | | 23.06.2025 | 163,3312 USD | 163,3312 USD | | 20.06.2025 | 163,2181 USD | 163,2181 USD | | 19.06.2025 | 163,1804 USD | 163,1804 USD | | 18.06.2025 | 163,1427 USD | 163,1427 USD | | 17.06.2025 | 163,105 USD | 163,105 USD | | 16.06.2025 | 163,0673 USD | 163,0673 USD | | 13.06.2025 | 162,9542 USD | 162,9542 USD | | 12.06.2025 | 162,9165 USD | 162,9165 USD | | 11.06.2025 | 162,8789 USD | 162,8789 USD | | 10.06.2025 | 162,8413 USD | 162,8413 USD | | 09.06.2025 | 162,8037 USD | 162,8037 USD | | 06.06.2025 | 162,6909 USD | 162,6909 USD | | 05.06.2025 | 162,6533 USD | 162,6533 USD | | 04.06.2025 | 162,6157 USD | 162,6157 USD | | 03.06.2025 | 162,5781 USD | 162,5781 USD | | 02.06.2025 | 162,5405 USD | 162,5405 USD | | 30.05.2025 | 162,4277 USD | 162,4277 USD | | 29.05.2025 | 162,3901 USD | 162,3901 USD | | 28.05.2025 | 162,3525 USD | 162,3525 USD | | 27.05.2025 | 162,3149 USD | 162,3149 USD | | 26.05.2025 | 162,2773 USD | 162,2773 USD | | 23.05.2025 | 162,1648 USD | 162,1648 USD | | 22.05.2025 | 162,1273 USD | 162,1273 USD | | 21.05.2025 | 162,0898 USD | 162,0898 USD | | 20.05.2025 | 162,0523 USD | 162,0523 USD | | 19.05.2025 | 162,0148 USD | 162,0148 USD | | 16.05.2025 | 161,9023 USD | 161,9023 USD | | 15.05.2025 | 161,8648 USD | 161,8648 USD | | 14.05.2025 | 161,8273 USD | 161,8273 USD | | 13.05.2025 | 161,7899 USD | 161,7899 USD | | 12.05.2025 | 161,7525 USD | 161,7525 USD | | 09.05.2025 | 161,6403 USD | 161,6403 USD | | 08.05.2025 | 161,6029 USD | 161,6029 USD | | 07.05.2025 | 161,5655 USD | 161,5655 USD | | 06.05.2025 | 161,5281 USD | 161,5281 USD | | 05.05.2025 | 161,4907 USD | 161,4907 USD | | 02.05.2025 | 161,3786 USD | 161,3786 USD | | 01.05.2025 | 161,3413 USD | 161,3413 USD | | 30.04.2025 | 161,304 USD | 161,304 USD | | 29.04.2025 | 161,2667 USD | 161,2667 USD | | 28.04.2025 | 161,2294 USD | 161,2294 USD | | 25.04.2025 | 161,1178 USD | 161,1178 USD | | 24.04.2025 | 161,0806 USD | 161,0806 USD | | 23.04.2025 | 161,0434 USD | 161,0434 USD | | 22.04.2025 | 161,0062 USD | 161,0062 USD | | 21.04.2025 | 160,969 USD | 160,969 USD | | 18.04.2025 | 160,8574 USD | 160,8574 USD | | 17.04.2025 | 160,8202 USD | 160,8202 USD | | 16.04.2025 | 160,783 USD | 160,783 USD | | 15.04.2025 | 160,7459 USD | 160,7459 USD | | 14.04.2025 | 160,7088 USD | 160,7088 USD | | 11.04.2025 | 160,5975 USD | 160,5975 USD | | 10.04.2025 | 160,5604 USD | 160,5604 USD | | 09.04.2025 | 160,5233 USD | 160,5233 USD | | 08.04.2025 | 160,4862 USD | 160,4862 USD | | 07.04.2025 | 160,4491 USD | 160,4491 USD | | 04.04.2025 | 160,3378 USD | 160,3378 USD | | 03.04.2025 | 160,3008 USD | 160,3008 USD | | 02.04.2025 | 160,2638 USD | 160,2638 USD | | 01.04.2025 | 160,2268 USD | 160,2268 USD | | 31.03.2025 | 160,1898 USD | 160,1898 USD | | 28.03.2025 | 160,0788 USD | 160,0788 USD | | 27.03.2025 | 160,0418 USD | 160,0418 USD | | 26.03.2025 | 160,0048 USD | 160,0048 USD | | 25.03.2025 | 159,9678 USD | 159,9678 USD | | 24.03.2025 | 159,9308 USD | 159,9308 USD | | 21.03.2025 | 159,8199 USD | 159,8199 USD | | 20.03.2025 | 159,783 USD | 159,783 USD | | 19.03.2025 | 159,7461 USD | 159,7461 USD | | 18.03.2025 | 159,7092 USD | 159,7092 USD | | 17.03.2025 | 159,6723 USD | 159,6723 USD | | 14.03.2025 | 159,5616 USD | 159,5616 USD | | 13.03.2025 | 159,5247 USD | 159,5247 USD | | 12.03.2025 | 159,4878 USD | 159,4878 USD | | 11.03.2025 | 159,4509 USD | 159,4509 USD | | 10.03.2025 | 159,4141 USD | 159,4141 USD | | 07.03.2025 | 159,3037 USD | 159,3037 USD | | 06.03.2025 | 159,2669 USD | 159,2669 USD | | 05.03.2025 | 159,2301 USD | 159,2301 USD | | 04.03.2025 | 159,1933 USD | 159,1933 USD | | 03.03.2025 | 159,1565 USD | 159,1565 USD | | 28.02.2025 | 159,0464 USD | 159,0464 USD | | 27.02.2025 | 159,0097 USD | 159,0097 USD | | 26.02.2025 | 158,973 USD | 158,973 USD | | 25.02.2025 | 158,9363 USD | 158,9363 USD | | 24.02.2025 | 158,8996 USD | 158,8996 USD | | 21.02.2025 | 158,7895 USD | 158,7895 USD | | 20.02.2025 | 158,7528 USD | 158,7528 USD | | 19.02.2025 | 158,7162 USD | 158,7162 USD | | 18.02.2025 | 158,6796 USD | 158,6796 USD | | 17.02.2025 | 158,643 USD | 158,643 USD | | 14.02.2025 | 158,5332 USD | 158,5332 USD | | 13.02.2025 | 158,4966 USD | 158,4966 USD | | 12.02.2025 | 158,46 USD | 158,46 USD | | 11.02.2025 | 158,4234 USD | 158,4234 USD | | 10.02.2025 | 158,3868 USD | 158,3868 USD | | 07.02.2025 | 158,2771 USD | 158,2771 USD | | 06.02.2025 | 158,2406 USD | 158,2406 USD | | 05.02.2025 | 158,2041 USD | 158,2041 USD | | 04.02.2025 | 158,1676 USD | 158,1676 USD | | 03.02.2025 | 158,1311 USD | 158,1311 USD | | 31.01.2025 | 158,0214 USD | 158,0214 USD | | 30.01.2025 | 157,9849 USD | 157,9849 USD | | 29.01.2025 | 157,9484 USD | 157,9484 USD | | 28.01.2025 | 157,9119 USD | 157,9119 USD | | 27.01.2025 | 157,8754 USD | 157,8754 USD | | 24.01.2025 | 157,7659 USD | 157,7659 USD | | 23.01.2025 | 157,7294 USD | 157,7294 USD | | 22.01.2025 | 157,6929 USD | 157,6929 USD | | 21.01.2025 | 157,6564 USD | 157,6564 USD | | 20.01.2025 | 157,6199 USD | 157,6199 USD | | 17.01.2025 | 157,5107 USD | 157,5107 USD | | 16.01.2025 | 157,4743 USD | 157,4743 USD | | 15.01.2025 | 157,4379 USD | 157,4379 USD | | 14.01.2025 | 157,4015 USD | 157,4015 USD | | 13.01.2025 | 157,3651 USD | 157,3651 USD | | 10.01.2025 | 157,2559 USD | 157,2559 USD | | 09.01.2025 | 157,2195 USD | 157,2195 USD | | 08.01.2025 | 157,1831 USD | 157,1831 USD | | 07.01.2025 | 157,1468 USD | 157,1468 USD | | 06.01.2025 | 157,1105 USD | 157,1105 USD | | 03.01.2025 | 157,0016 USD | 157,0016 USD | | 02.01.2025 | 156,9653 USD | 156,9653 USD | | 30.12.2024 | 156,8539 USD | 156,8539 USD | | 27.12.2024 | 156,7426 USD | 156,7426 USD | | 26.12.2024 | 156,7055 USD | 156,7055 USD | | 24.12.2024 | 156,6313 USD | 156,6313 USD | | 23.12.2024 | 156,5942 USD | 156,5942 USD | | 20.12.2024 | 156,4829 USD | 156,4829 USD | | 19.12.2024 | 156,4459 USD | 156,4459 USD | | 18.12.2024 | 156,4089 USD | 156,4089 USD | | 17.12.2024 | 156,3719 USD | 156,3719 USD | | 16.12.2024 | 156,3349 USD | 156,3349 USD | | 13.12.2024 | 156,2239 USD | 156,2239 USD | | 12.12.2024 | 156,1869 USD | 156,1869 USD | | 11.12.2024 | 156,1499 USD | 156,1499 USD | | 10.12.2024 | 156,1129 USD | 156,1129 USD | | 09.12.2024 | 156,0759 USD | 156,0759 USD | | 06.12.2024 | 155,9652 USD | 155,9652 USD | | 05.12.2024 | 155,9283 USD | 155,9283 USD | | 04.12.2024 | 155,8914 USD | 155,8914 USD | | 03.12.2024 | 155,8545 USD | 155,8545 USD | | 02.12.2024 | 155,8176 USD | 155,8176 USD | | 29.11.2024 | 155,7054 USD | 155,7054 USD | | 28.11.2024 | 155,668 USD | 155,668 USD | | 27.11.2024 | 155,6306 USD | 155,6306 USD | | 26.11.2024 | 155,5932 USD | 155,5932 USD | | 25.11.2024 | 155,5558 USD | 155,5558 USD | | 22.11.2024 | 155,4436 USD | 155,4436 USD | | 21.11.2024 | 155,4063 USD | 155,4063 USD | | 20.11.2024 | 155,369 USD | 155,369 USD | | 19.11.2024 | 155,3317 USD | 155,3317 USD | | 18.11.2024 | 155,2944 USD | 155,2944 USD | | 15.11.2024 | 155,1825 USD | 155,1825 USD | | 14.11.2024 | 155,1452 USD | 155,1452 USD | | 13.11.2024 | 155,1079 USD | 155,1079 USD | | 12.11.2024 | 155,0706 USD | 155,0706 USD | | 11.11.2024 | 155,0333 USD | 155,0333 USD | | 08.11.2024 | 154,9216 USD | 154,9216 USD | | 07.11.2024 | 154,8844 USD | 154,8844 USD | | 06.11.2024 | 154,8472 USD | 154,8472 USD | | 05.11.2024 | 154,81 USD | 154,81 USD | | 04.11.2024 | 154,7728 USD | 154,7728 USD | | 01.11.2024 | 154,6612 USD | 154,6612 USD | | 31.10.2024 | 154,6232 USD | 154,6232 USD | | 30.10.2024 | 154,5852 USD | 154,5852 USD | | 29.10.2024 | 154,5472 USD | 154,5472 USD | | 28.10.2024 | 154,5092 USD | 154,5092 USD | | 25.10.2024 | 154,3952 USD | 154,3952 USD | | 24.10.2024 | 154,3573 USD | 154,3573 USD | | 23.10.2024 | 154,3194 USD | 154,3194 USD | | 22.10.2024 | 154,2815 USD | 154,2815 USD | | 21.10.2024 | 154,2436 USD | 154,2436 USD | | 18.10.2024 | 154,1299 USD | 154,1299 USD | | 17.10.2024 | 154,092 USD | 154,092 USD | | 16.10.2024 | 154,0541 USD | 154,0541 USD | | 15.10.2024 | 154,0162 USD | 154,0162 USD | | 14.10.2024 | 153,9783 USD | 153,9783 USD | | 11.10.2024 | 153,8649 USD | 153,8649 USD | | 10.10.2024 | 153,8271 USD | 153,8271 USD | | 09.10.2024 | 153,7893 USD | 153,7893 USD | | 08.10.2024 | 153,7515 USD | 153,7515 USD | | 07.10.2024 | 153,7137 USD | 153,7137 USD | | 04.10.2024 | 153,6003 USD | 153,6003 USD | | 03.10.2024 | 153,5626 USD | 153,5626 USD | | 02.10.2024 | 153,5249 USD | 153,5249 USD | | 01.10.2024 | 153,4872 USD | 153,4872 USD | | 30.09.2024 | 153,448 USD | 153,448 USD | | 27.09.2024 | 153,3304 USD | 153,3304 USD | | 26.09.2024 | 153,2912 USD | 153,2912 USD | | 25.09.2024 | 153,2521 USD | 153,2521 USD | | 24.09.2024 | 153,213 USD | 153,213 USD | | 23.09.2024 | 153,1739 USD | 153,1739 USD | | 20.09.2024 | 153,0566 USD | 153,0566 USD | | 19.09.2024 | 153,0175 USD | 153,0175 USD | | 18.09.2024 | 152,9784 USD | 152,9784 USD | | 17.09.2024 | 152,9393 USD | 152,9393 USD | | 16.09.2024 | 152,9002 USD | 152,9002 USD | | 13.09.2024 | 152,7832 USD | 152,7832 USD | | 12.09.2024 | 152,7442 USD | 152,7442 USD | | 11.09.2024 | 152,7052 USD | 152,7052 USD | | 10.09.2024 | 152,6662 USD | 152,6662 USD | | 09.09.2024 | 152,6272 USD | 152,6272 USD | | 06.09.2024 | 152,5102 USD | 152,5102 USD | | 05.09.2024 | 152,4713 USD | 152,4713 USD | | 04.09.2024 | 152,4324 USD | 152,4324 USD | | 03.09.2024 | 152,3935 USD | 152,3935 USD | | 02.09.2024 | 152,3546 USD | 152,3546 USD | | 30.08.2024 | 152,2359 USD | 152,2359 USD | | 29.08.2024 | 152,1964 USD | 152,1964 USD | | 28.08.2024 | 152,1569 USD | 152,1569 USD | | 27.08.2024 | 152,1174 USD | 152,1174 USD | | 26.08.2024 | 152,0779 USD | 152,0779 USD | | 23.08.2024 | 151,9594 USD | 151,9594 USD | | 22.08.2024 | 151,9199 USD | 151,9199 USD | | 21.08.2024 | 151,8805 USD | 151,8805 USD | | 20.08.2024 | 151,8411 USD | 151,8411 USD | | 19.08.2024 | 151,8017 USD | 151,8017 USD | | 16.08.2024 | 151,6835 USD | 151,6835 USD | | 15.08.2024 | 151,6441 USD | 151,6441 USD | | 14.08.2024 | 151,6047 USD | 151,6047 USD | | 13.08.2024 | 151,5653 USD | 151,5653 USD | | 12.08.2024 | 151,5259 USD | 151,5259 USD | | 09.08.2024 | 151,408 USD | 151,408 USD | | 08.08.2024 | 151,3687 USD | 151,3687 USD | | 07.08.2024 | 151,3294 USD | 151,3294 USD | | 06.08.2024 | 151,2901 USD | 151,2901 USD | | 05.08.2024 | 151,2508 USD | 151,2508 USD | | 02.08.2024 | 151,1329 USD | 151,1329 USD | | 01.08.2024 | 151,0937 USD | 151,0937 USD | | 31.07.2024 | 151,0545 USD | 151,0545 USD | | 30.07.2024 | 151,0153 USD | 151,0153 USD | | 29.07.2024 | 150,9762 USD | 150,9762 USD | | 26.07.2024 | 150,8589 USD | 150,8589 USD | | 25.07.2024 | 150,8198 USD | 150,8198 USD | | 24.07.2024 | 150,7807 USD | 150,7807 USD | | 23.07.2024 | 150,7416 USD | 150,7416 USD | | 22.07.2024 | 150,7025 USD | 150,7025 USD | | 19.07.2024 | 150,5853 USD | 150,5853 USD | | 18.07.2024 | 150,5463 USD | 150,5463 USD | | 17.07.2024 | 150,5073 USD | 150,5073 USD | | 16.07.2024 | 150,4683 USD | 150,4683 USD | | 15.07.2024 | 150,4293 USD | 150,4293 USD | | 12.07.2024 | 150,3123 USD | 150,3123 USD | | 11.07.2024 | 150,2733 USD | 150,2733 USD | | 10.07.2024 | 150,2343 USD | 150,2343 USD | | 09.07.2024 | 150,1954 USD | 150,1954 USD | | 08.07.2024 | 150,1565 USD | 150,1565 USD | | 05.07.2024 | 150,0398 USD | 150,0398 USD | | 04.07.2024 | 150,0009 USD | 150,0009 USD | | 03.07.2024 | 149,962 USD | 149,962 USD | | 02.07.2024 | 149,9231 USD | 149,9231 USD | | 01.07.2024 | 149,8842 USD | 149,8842 USD | | 28.06.2024 | 149,7678 USD | 149,7678 USD | | 27.06.2024 | 149,729 USD | 149,729 USD | | 26.06.2024 | 149,6902 USD | 149,6902 USD | | 25.06.2024 | 149,6514 USD | 149,6514 USD | | 24.06.2024 | 149,6126 USD | 149,6126 USD | | 21.06.2024 | 149,4964 USD | 149,4964 USD | | 20.06.2024 | 149,4577 USD | 149,4577 USD | | 19.06.2024 | 149,419 USD | 149,419 USD | | 18.06.2024 | 149,3803 USD | 149,3803 USD | | 17.06.2024 | 149,3416 USD | 149,3416 USD | | 14.06.2024 | 149,2255 USD | 149,2255 USD | | 13.06.2024 | 149,1868 USD | 149,1868 USD | | 12.06.2024 | 149,1482 USD | 149,1482 USD | | 11.06.2024 | 149,1096 USD | 149,1096 USD | | 10.06.2024 | 149,071 USD | 149,071 USD | | 07.06.2024 | 148,9552 USD | 148,9552 USD | | 06.06.2024 | 148,9166 USD | 148,9166 USD | | 05.06.2024 | 148,878 USD | 148,878 USD | | 04.06.2024 | 148,8394 USD | 148,8394 USD | | 03.06.2024 | 148,8008 USD | 148,8008 USD | | 31.05.2024 | 148,6853 USD | 148,6853 USD | | 30.05.2024 | 148,6468 USD | 148,6468 USD | | 29.05.2024 | 148,6083 USD | 148,6083 USD | | 28.05.2024 | 148,5698 USD | 148,5698 USD | | 27.05.2024 | 148,5313 USD | 148,5313 USD | | 24.05.2024 | 148,416 USD | 148,416 USD | | 23.05.2024 | 148,3776 USD | 148,3776 USD | | 22.05.2024 | 148,3392 USD | 148,3392 USD | | 21.05.2024 | 148,3008 USD | 148,3008 USD | | 20.05.2024 | 148,2624 USD | 148,2624 USD | | 17.05.2024 | 148,1472 USD | 148,1472 USD | | 16.05.2024 | 148,1088 USD | 148,1088 USD | | 15.05.2024 | 148,0705 USD | 148,0705 USD | | 14.05.2024 | 148,0322 USD | 148,0322 USD | | 13.05.2024 | 147,9939 USD | 147,9939 USD | | 10.05.2024 | 147,879 USD | 147,879 USD | | 09.05.2024 | 147,8407 USD | 147,8407 USD | | 08.05.2024 | 147,8024 USD | 147,8024 USD | | 07.05.2024 | 147,7641 USD | 147,7641 USD | | 06.05.2024 | 147,7258 USD | 147,7258 USD | | 03.05.2024 | 147,6112 USD | 147,6112 USD | | 02.05.2024 | 147,573 USD | 147,573 USD | | 01.05.2024 | 147,5348 USD | 147,5348 USD | | 30.04.2024 | 147,4966 USD | 147,4966 USD | | 29.04.2024 | 147,4584 USD | 147,4584 USD | | 26.04.2024 | 147,3438 USD | 147,3438 USD | | 25.04.2024 | 147,3056 USD | 147,3056 USD | | 24.04.2024 | 147,2675 USD | 147,2675 USD | | 23.04.2024 | 147,2294 USD | 147,2294 USD | | 22.04.2024 | 147,1913 USD | 147,1913 USD | | 19.04.2024 | 147,077 USD | 147,077 USD | | 18.04.2024 | 147,0389 USD | 147,0389 USD | | 17.04.2024 | 147,0008 USD | 147,0008 USD | | 16.04.2024 | 146,9627 USD | 146,9627 USD | | 15.04.2024 | 146,9246 USD | 146,9246 USD | | 12.04.2024 | 146,8106 USD | 146,8106 USD | | 11.04.2024 | 146,7726 USD | 146,7726 USD | | 10.04.2024 | 146,7346 USD | 146,7346 USD | | 09.04.2024 | 146,6966 USD | 146,6966 USD | | 08.04.2024 | 146,6586 USD | 146,6586 USD | | 05.04.2024 | 146,5446 USD | 146,5446 USD | | 04.04.2024 | 146,5067 USD | 146,5067 USD | | 03.04.2024 | 146,4688 USD | 146,4688 USD | | 02.04.2024 | 146,4309 USD | 146,4309 USD | | 01.04.2024 | 146,393 USD | 146,393 USD | | 29.03.2024 | 146,2793 USD | 146,2793 USD | | 28.03.2024 | 146,2414 USD | 146,2414 USD | | 27.03.2024 | 146,2035 USD | 146,2035 USD | | 26.03.2024 | 146,1656 USD | 146,1656 USD | | 25.03.2024 | 146,1278 USD | 146,1278 USD | | 23.03.2024 | 146,0522 USD | 146,0522 USD | | 22.03.2024 | 146,0144 USD | 146,0144 USD | | 21.03.2024 | 145,9766 USD | 145,9766 USD | | 20.03.2024 | 145,9388 USD | 145,9388 USD | | 19.03.2024 | 145,901 USD | 145,901 USD | | 18.03.2024 | 145,8632 USD | 145,8632 USD | | 15.03.2024 | 145,7499 USD | 145,7499 USD | | 14.03.2024 | 145,7122 USD | 145,7122 USD | | 13.03.2024 | 145,6745 USD | 145,6745 USD | | 12.03.2024 | 145,6368 USD | 145,6368 USD | | 11.03.2024 | 145,5991 USD | 145,5991 USD | | 08.03.2024 | 145,486 USD | 145,486 USD | | 07.03.2024 | 145,4483 USD | 145,4483 USD | | 06.03.2024 | 145,4106 USD | 145,4106 USD | | 05.03.2024 | 145,373 USD | 145,373 USD | | 04.03.2024 | 145,3354 USD | 145,3354 USD | | 01.03.2024 | 145,2226 USD | 145,2226 USD | | 29.02.2024 | 145,185 USD | 145,185 USD | | 28.02.2024 | 145,1474 USD | 145,1474 USD | | 27.02.2024 | 145,1098 USD | 145,1098 USD | | 26.02.2024 | 145,0722 USD | 145,0722 USD | | 24.02.2024 | 144,997 USD | 144,997 USD | | 23.02.2024 | 144,9595 USD | 144,9595 USD | | 22.02.2024 | 144,922 USD | 144,922 USD | | 21.02.2024 | 144,8845 USD | 144,8845 USD | | 20.02.2024 | 144,847 USD | 144,847 USD | | 19.02.2024 | 144,8095 USD | 144,8095 USD | | 16.02.2024 | 144,697 USD | 144,697 USD | | 15.02.2024 | 144,6595 USD | 144,6595 USD | | 14.02.2024 | 144,622 USD | 144,622 USD | | 13.02.2024 | 144,5846 USD | 144,5846 USD | | 12.02.2024 | 144,5472 USD | 144,5472 USD | | 09.02.2024 | 144,435 USD | 144,435 USD | | 08.02.2024 | 144,3976 USD | 144,3976 USD | | 07.02.2024 | 144,3602 USD | 144,3602 USD | | 06.02.2024 | 144,3228 USD | 144,3228 USD | | 05.02.2024 | 144,2854 USD | 144,2854 USD | | 02.02.2024 | 144,1734 USD | 144,1734 USD | | 01.02.2024 | 144,1361 USD | 144,1361 USD | | 31.01.2024 | 144,0987 USD | 144,0987 USD | | 30.01.2024 | 144,0613 USD | 144,0613 USD | | 29.01.2024 | 144,0239 USD | 144,0239 USD | | 26.01.2024 | 143,9117 USD | 143,9117 USD | | 25.01.2024 | 143,8743 USD | 143,8743 USD | | 24.01.2024 | 143,8369 USD | 143,8369 USD | | 23.01.2024 | 143,7995 USD | 143,7995 USD | | 22.01.2024 | 143,7621 USD | 143,7621 USD | | 19.01.2024 | 143,6502 USD | 143,6502 USD | | 18.01.2024 | 143,6129 USD | 143,6129 USD | | 17.01.2024 | 143,5756 USD | 143,5756 USD | | 16.01.2024 | 143,5383 USD | 143,5383 USD | | 15.01.2024 | 143,501 USD | 143,501 USD | | 12.01.2024 | 143,3891 USD | 143,3891 USD | | 11.01.2024 | 143,3518 USD | 143,3518 USD | | 10.01.2024 | 143,3146 USD | 143,3146 USD | | 09.01.2024 | 143,2774 USD | 143,2774 USD | | 08.01.2024 | 143,2402 USD | 143,2402 USD | | 05.01.2024 | 143,1286 USD | 143,1286 USD | | 04.01.2024 | 143,0914 USD | 143,0914 USD | | 03.01.2024 | 143,0542 USD | 143,0542 USD | | 02.01.2024 | 143,017 USD | 143,017 USD | | 01.01.2024 | 143,017 USD | 143,017 USD |
|