Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 528,5611 USD | 528,5611 USD | 24.04.2025 | 528,4316 USD | 528,4316 USD | 23.04.2025 | 528,3022 USD | 528,3022 USD | 22.04.2025 | 528,1728 USD | 528,1728 USD | 21.04.2025 | 528,0434 USD | 528,0434 USD | 18.04.2025 | 527,6555 USD | 527,6555 USD | 17.04.2025 | 527,5263 USD | 527,5263 USD | 16.04.2025 | 527,3971 USD | 527,3971 USD | 15.04.2025 | 527,2679 USD | 527,2679 USD | 14.04.2025 | 527,1388 USD | 527,1388 USD | 11.04.2025 | 526,7516 USD | 526,7516 USD | 10.04.2025 | 526,6226 USD | 526,6226 USD | 09.04.2025 | 526,4936 USD | 526,4936 USD | 08.04.2025 | 526,3647 USD | 526,3647 USD | 07.04.2025 | 526,2358 USD | 526,2358 USD | 04.04.2025 | 525,8493 USD | 525,8493 USD | 03.04.2025 | 525,7205 USD | 525,7205 USD | 02.04.2025 | 525,5917 USD | 525,5917 USD | 01.04.2025 | 525,463 USD | 525,463 USD | 31.03.2025 | 525,3343 USD | 525,3343 USD | 28.03.2025 | 524,9483 USD | 524,9483 USD | 27.03.2025 | 524,8197 USD | 524,8197 USD | 26.03.2025 | 524,6911 USD | 524,6911 USD | 25.03.2025 | 524,5626 USD | 524,5626 USD | 24.03.2025 | 524,4341 USD | 524,4341 USD | 21.03.2025 | 524,0488 USD | 524,0488 USD | 20.03.2025 | 523,9204 USD | 523,9204 USD | 19.03.2025 | 523,7921 USD | 523,7921 USD | 18.03.2025 | 523,6638 USD | 523,6638 USD | 17.03.2025 | 523,5355 USD | 523,5355 USD | 14.03.2025 | 523,1508 USD | 523,1508 USD | 13.03.2025 | 523,0226 USD | 523,0226 USD | 12.03.2025 | 522,8945 USD | 522,8945 USD | 11.03.2025 | 522,7664 USD | 522,7664 USD | 10.03.2025 | 522,6383 USD | 522,6383 USD | 07.03.2025 | 522,2543 USD | 522,2543 USD | 06.03.2025 | 522,1264 USD | 522,1264 USD | 05.03.2025 | 521,9985 USD | 521,9985 USD | 04.03.2025 | 521,8706 USD | 521,8706 USD | 03.03.2025 | 521,7428 USD | 521,7428 USD | 28.02.2025 | 521,3598 USD | 521,3598 USD | 27.02.2025 | 521,2322 USD | 521,2322 USD | 26.02.2025 | 521,1046 USD | 521,1046 USD | 25.02.2025 | 520,9771 USD | 520,9771 USD | 24.02.2025 | 520,8496 USD | 520,8496 USD | 21.02.2025 | 520,4673 USD | 520,4673 USD | 20.02.2025 | 520,3399 USD | 520,3399 USD | 19.02.2025 | 520,2126 USD | 520,2126 USD | 18.02.2025 | 520,0853 USD | 520,0853 USD | 17.02.2025 | 519,958 USD | 519,958 USD | 14.02.2025 | 519,5763 USD | 519,5763 USD | 13.02.2025 | 519,4491 USD | 519,4491 USD | 12.02.2025 | 519,322 USD | 519,322 USD | 11.02.2025 | 519,1949 USD | 519,1949 USD | 10.02.2025 | 519,0678 USD | 519,0678 USD | 07.02.2025 | 518,6868 USD | 518,6868 USD | 06.02.2025 | 518,5599 USD | 518,5599 USD | 05.02.2025 | 518,433 USD | 518,433 USD | 04.02.2025 | 518,3061 USD | 518,3061 USD | 03.02.2025 | 518,1793 USD | 518,1793 USD | 31.01.2025 | 517,7984 USD | 517,7984 USD | 30.01.2025 | 517,6715 USD | 517,6715 USD | 29.01.2025 | 517,5446 USD | 517,5446 USD | 28.01.2025 | 517,4178 USD | 517,4178 USD | 27.01.2025 | 517,291 USD | 517,291 USD | 24.01.2025 | 516,9107 USD | 516,9107 USD | 23.01.2025 | 516,784 USD | 516,784 USD | 22.01.2025 | 516,6573 USD | 516,6573 USD | 21.01.2025 | 516,5307 USD | 516,5307 USD | 20.01.2025 | 516,4041 USD | 516,4041 USD | 17.01.2025 | 516,0245 USD | 516,0245 USD | 16.01.2025 | 515,898 USD | 515,898 USD | 15.01.2025 | 515,7716 USD | 515,7716 USD | 14.01.2025 | 515,6452 USD | 515,6452 USD | 13.01.2025 | 515,5188 USD | 515,5188 USD | 10.01.2025 | 515,1398 USD | 515,1398 USD | 09.01.2025 | 515,0135 USD | 515,0135 USD | 08.01.2025 | 514,8873 USD | 514,8873 USD | 07.01.2025 | 514,7611 USD | 514,7611 USD | 06.01.2025 | 514,6349 USD | 514,6349 USD | 03.01.2025 | 514,2566 USD | 514,2566 USD | 02.01.2025 | 514,1306 USD | 514,1306 USD | 30.12.2024 | 513,7442 USD | 513,7442 USD | 27.12.2024 | 513,3581 USD | 513,3581 USD | 26.12.2024 | 513,2295 USD | 513,2295 USD | 24.12.2024 | 512,9723 USD | 512,9723 USD | 23.12.2024 | 512,8437 USD | 512,8437 USD | 20.12.2024 | 512,4582 USD | 512,4582 USD | 19.12.2024 | 512,3298 USD | 512,3298 USD | 18.12.2024 | 512,2014 USD | 512,2014 USD | 17.12.2024 | 512,073 USD | 512,073 USD | 16.12.2024 | 511,9447 USD | 511,9447 USD | 13.12.2024 | 511,5599 USD | 511,5599 USD | 12.12.2024 | 511,4317 USD | 511,4317 USD | 11.12.2024 | 511,3035 USD | 511,3035 USD | 10.12.2024 | 511,1754 USD | 511,1754 USD | 09.12.2024 | 511,0473 USD | 511,0473 USD | 06.12.2024 | 510,6632 USD | 510,6632 USD | 05.12.2024 | 510,5352 USD | 510,5352 USD | 04.12.2024 | 510,4073 USD | 510,4073 USD | 03.12.2024 | 510,2794 USD | 510,2794 USD | 02.12.2024 | 510,1515 USD | 510,1515 USD | 29.11.2024 | 509,7626 USD | 509,7626 USD | 28.11.2024 | 509,633 USD | 509,633 USD | 27.11.2024 | 509,5035 USD | 509,5035 USD | 26.11.2024 | 509,374 USD | 509,374 USD | 25.11.2024 | 509,2445 USD | 509,2445 USD | 22.11.2024 | 508,8563 USD | 508,8563 USD | 21.11.2024 | 508,727 USD | 508,727 USD | 20.11.2024 | 508,5977 USD | 508,5977 USD | 19.11.2024 | 508,4684 USD | 508,4684 USD | 18.11.2024 | 508,3392 USD | 508,3392 USD | 15.11.2024 | 507,9517 USD | 507,9517 USD | 14.11.2024 | 507,8226 USD | 507,8226 USD | 13.11.2024 | 507,6935 USD | 507,6935 USD | 12.11.2024 | 507,5645 USD | 507,5645 USD | 11.11.2024 | 507,4355 USD | 507,4355 USD | 08.11.2024 | 507,0487 USD | 507,0487 USD | 07.11.2024 | 506,9198 USD | 506,9198 USD | 06.11.2024 | 506,791 USD | 506,791 USD | 05.11.2024 | 506,6622 USD | 506,6622 USD | 04.11.2024 | 506,5334 USD | 506,5334 USD | 01.11.2024 | 506,1473 USD | 506,1473 USD | 31.10.2024 | 506,0159 USD | 506,0159 USD | 30.10.2024 | 505,8845 USD | 505,8845 USD | 29.10.2024 | 505,7532 USD | 505,7532 USD | 28.10.2024 | 505,6219 USD | 505,6219 USD | 25.10.2024 | 505,2282 USD | 505,2282 USD | 24.10.2024 | 505,097 USD | 505,097 USD | 23.10.2024 | 504,9659 USD | 504,9659 USD | 22.10.2024 | 504,8348 USD | 504,8348 USD | 21.10.2024 | 504,7037 USD | 504,7037 USD | 18.10.2024 | 504,3107 USD | 504,3107 USD | 17.10.2024 | 504,1798 USD | 504,1798 USD | 16.10.2024 | 504,0489 USD | 504,0489 USD | 15.10.2024 | 503,918 USD | 503,918 USD | 14.10.2024 | 503,7872 USD | 503,7872 USD | 11.10.2024 | 503,3949 USD | 503,3949 USD | 10.10.2024 | 503,2642 USD | 503,2642 USD | 09.10.2024 | 503,1335 USD | 503,1335 USD | 08.10.2024 | 503,0029 USD | 503,0029 USD | 07.10.2024 | 502,8723 USD | 502,8723 USD | 04.10.2024 | 502,4807 USD | 502,4807 USD | 03.10.2024 | 502,3502 USD | 502,3502 USD | 02.10.2024 | 502,2198 USD | 502,2198 USD | 01.10.2024 | 502,0894 USD | 502,0894 USD | 30.09.2024 | 501,9542 USD | 501,9542 USD | 27.09.2024 | 501,5489 USD | 501,5489 USD | 26.09.2024 | 501,4139 USD | 501,4139 USD | 25.09.2024 | 501,2789 USD | 501,2789 USD | 24.09.2024 | 501,1439 USD | 501,1439 USD | 23.09.2024 | 501,009 USD | 501,009 USD | 20.09.2024 | 500,6044 USD | 500,6044 USD | 19.09.2024 | 500,4696 USD | 500,4696 USD | 18.09.2024 | 500,3349 USD | 500,3349 USD | 17.09.2024 | 500,2002 USD | 500,2002 USD | 16.09.2024 | 500,0655 USD | 500,0655 USD | 13.09.2024 | 499,6617 USD | 499,6617 USD | 12.09.2024 | 499,5272 USD | 499,5272 USD | 11.09.2024 | 499,3927 USD | 499,3927 USD | 10.09.2024 | 499,2582 USD | 499,2582 USD | 09.09.2024 | 499,1238 USD | 499,1238 USD | 06.09.2024 | 498,7208 USD | 498,7208 USD | 05.09.2024 | 498,5865 USD | 498,5865 USD | 04.09.2024 | 498,4523 USD | 498,4523 USD | 03.09.2024 | 498,3181 USD | 498,3181 USD | 02.09.2024 | 498,1839 USD | 498,1839 USD | 30.08.2024 | 497,7752 USD | 497,7752 USD | 29.08.2024 | 497,639 USD | 497,639 USD | 28.08.2024 | 497,5029 USD | 497,5029 USD | 27.08.2024 | 497,3668 USD | 497,3668 USD | 26.08.2024 | 497,2307 USD | 497,2307 USD | 23.08.2024 | 496,8228 USD | 496,8228 USD | 22.08.2024 | 496,6869 USD | 496,6869 USD | 21.08.2024 | 496,551 USD | 496,551 USD | 20.08.2024 | 496,4152 USD | 496,4152 USD | 19.08.2024 | 496,2794 USD | 496,2794 USD | 16.08.2024 | 495,8722 USD | 495,8722 USD | 15.08.2024 | 495,7366 USD | 495,7366 USD | 14.08.2024 | 495,601 USD | 495,601 USD | 13.08.2024 | 495,4654 USD | 495,4654 USD | 12.08.2024 | 495,3299 USD | 495,3299 USD | 09.08.2024 | 494,9235 USD | 494,9235 USD | 08.08.2024 | 494,7881 USD | 494,7881 USD | 07.08.2024 | 494,6528 USD | 494,6528 USD | 06.08.2024 | 494,5175 USD | 494,5175 USD | 05.08.2024 | 494,3822 USD | 494,3822 USD | 02.08.2024 | 493,9766 USD | 493,9766 USD | 01.08.2024 | 493,8415 USD | 493,8415 USD | 31.07.2024 | 493,7066 USD | 493,7066 USD | 30.07.2024 | 493,5718 USD | 493,5718 USD | 29.07.2024 | 493,437 USD | 493,437 USD | 26.07.2024 | 493,0328 USD | 493,0328 USD | 25.07.2024 | 492,8982 USD | 492,8982 USD | 24.07.2024 | 492,7636 USD | 492,7636 USD | 23.07.2024 | 492,629 USD | 492,629 USD | 22.07.2024 | 492,4945 USD | 492,4945 USD | 19.07.2024 | 492,0911 USD | 492,0911 USD | 18.07.2024 | 491,9567 USD | 491,9567 USD | 17.07.2024 | 491,8223 USD | 491,8223 USD | 16.07.2024 | 491,688 USD | 491,688 USD | 15.07.2024 | 491,5537 USD | 491,5537 USD | 12.07.2024 | 491,1511 USD | 491,1511 USD | 11.07.2024 | 491,017 USD | 491,017 USD | 10.07.2024 | 490,8829 USD | 490,8829 USD | 09.07.2024 | 490,7488 USD | 490,7488 USD | 08.07.2024 | 490,6148 USD | 490,6148 USD | 05.07.2024 | 490,213 USD | 490,213 USD | 04.07.2024 | 490,0791 USD | 490,0791 USD | 03.07.2024 | 489,9453 USD | 489,9453 USD | 02.07.2024 | 489,8115 USD | 489,8115 USD | 01.07.2024 | 489,6777 USD | 489,6777 USD | 28.06.2024 | 489,2769 USD | 489,2769 USD | 27.06.2024 | 489,1434 USD | 489,1434 USD | 26.06.2024 | 489,0099 USD | 489,0099 USD | 25.06.2024 | 488,8764 USD | 488,8764 USD | 24.06.2024 | 488,743 USD | 488,743 USD | 21.06.2024 | 488,3429 USD | 488,3429 USD | 20.06.2024 | 488,2096 USD | 488,2096 USD | 19.06.2024 | 488,0764 USD | 488,0764 USD | 18.06.2024 | 487,9432 USD | 487,9432 USD | 17.06.2024 | 487,81 USD | 487,81 USD | 14.06.2024 | 487,4107 USD | 487,4107 USD | 13.06.2024 | 487,2777 USD | 487,2777 USD | 12.06.2024 | 487,1447 USD | 487,1447 USD | 11.06.2024 | 487,0117 USD | 487,0117 USD | 10.06.2024 | 486,8788 USD | 486,8788 USD | 07.06.2024 | 486,4803 USD | 486,4803 USD | 06.06.2024 | 486,3475 USD | 486,3475 USD | 05.06.2024 | 486,2148 USD | 486,2148 USD | 04.06.2024 | 486,0821 USD | 486,0821 USD | 03.06.2024 | 485,9494 USD | 485,9494 USD | 31.05.2024 | 485,5518 USD | 485,5518 USD | 30.05.2024 | 485,4194 USD | 485,4194 USD | 29.05.2024 | 485,287 USD | 485,287 USD | 28.05.2024 | 485,1546 USD | 485,1546 USD | 27.05.2024 | 485,0223 USD | 485,0223 USD | 24.05.2024 | 484,6255 USD | 484,6255 USD | 23.05.2024 | 484,4933 USD | 484,4933 USD | 22.05.2024 | 484,3611 USD | 484,3611 USD | 21.05.2024 | 484,229 USD | 484,229 USD | 20.05.2024 | 484,0969 USD | 484,0969 USD | 17.05.2024 | 483,7008 USD | 483,7008 USD | 16.05.2024 | 483,5689 USD | 483,5689 USD | 15.05.2024 | 483,437 USD | 483,437 USD | 14.05.2024 | 483,3051 USD | 483,3051 USD | 13.05.2024 | 483,1733 USD | 483,1733 USD | 10.05.2024 | 482,778 USD | 482,778 USD | 09.05.2024 | 482,6463 USD | 482,6463 USD | 08.05.2024 | 482,5146 USD | 482,5146 USD | 07.05.2024 | 482,383 USD | 482,383 USD | 06.05.2024 | 482,2514 USD | 482,2514 USD | 03.05.2024 | 481,8569 USD | 481,8569 USD | 02.05.2024 | 481,7255 USD | 481,7255 USD | 01.05.2024 | 481,5941 USD | 481,5941 USD | 30.04.2024 | 481,4627 USD | 481,4627 USD | 29.04.2024 | 481,3313 USD | 481,3313 USD | 26.04.2024 | 480,9375 USD | 480,9375 USD | 25.04.2024 | 480,8063 USD | 480,8063 USD | 24.04.2024 | 480,6751 USD | 480,6751 USD | 23.04.2024 | 480,544 USD | 480,544 USD | 22.04.2024 | 480,4129 USD | 480,4129 USD | 19.04.2024 | 480,0198 USD | 480,0198 USD | 18.04.2024 | 479,8888 USD | 479,8888 USD | 17.04.2024 | 479,7579 USD | 479,7579 USD | 16.04.2024 | 479,627 USD | 479,627 USD | 15.04.2024 | 479,4962 USD | 479,4962 USD | 12.04.2024 | 479,1039 USD | 479,1039 USD | 11.04.2024 | 478,9732 USD | 478,9732 USD | 10.04.2024 | 478,8425 USD | 478,8425 USD | 09.04.2024 | 478,7119 USD | 478,7119 USD | 08.04.2024 | 478,5813 USD | 478,5813 USD | 05.04.2024 | 478,1897 USD | 478,1897 USD | 04.04.2024 | 478,0592 USD | 478,0592 USD | 03.04.2024 | 477,9288 USD | 477,9288 USD | 02.04.2024 | 477,7984 USD | 477,7984 USD | 01.04.2024 | 477,6681 USD | 477,6681 USD | 29.03.2024 | 477,2773 USD | 477,2773 USD | 28.03.2024 | 477,1471 USD | 477,1471 USD | 27.03.2024 | 477,0169 USD | 477,0169 USD | 26.03.2024 | 476,8868 USD | 476,8868 USD | 25.03.2024 | 476,7567 USD | 476,7567 USD | 23.03.2024 | 476,4967 USD | 476,4967 USD | 22.03.2024 | 476,3667 USD | 476,3667 USD | 21.03.2024 | 476,2368 USD | 476,2368 USD | 20.03.2024 | 476,1069 USD | 476,1069 USD | 19.03.2024 | 475,977 USD | 475,977 USD | 18.03.2024 | 475,8472 USD | 475,8472 USD | 15.03.2024 | 475,4579 USD | 475,4579 USD | 14.03.2024 | 475,3282 USD | 475,3282 USD | 13.03.2024 | 475,1985 USD | 475,1985 USD | 12.03.2024 | 475,0689 USD | 475,0689 USD | 11.03.2024 | 474,9393 USD | 474,9393 USD | 08.03.2024 | 474,5507 USD | 474,5507 USD | 07.03.2024 | 474,4213 USD | 474,4213 USD | 06.03.2024 | 474,2919 USD | 474,2919 USD | 05.03.2024 | 474,1625 USD | 474,1625 USD | 04.03.2024 | 474,0332 USD | 474,0332 USD | 01.03.2024 | 473,6454 USD | 473,6454 USD | 29.02.2024 | 473,5162 USD | 473,5162 USD | 28.02.2024 | 473,387 USD | 473,387 USD | 27.02.2024 | 473,2579 USD | 473,2579 USD | 26.02.2024 | 473,1288 USD | 473,1288 USD | 24.02.2024 | 472,8707 USD | 472,8707 USD | 23.02.2024 | 472,7417 USD | 472,7417 USD | 22.02.2024 | 472,6127 USD | 472,6127 USD | 21.02.2024 | 472,4838 USD | 472,4838 USD | 20.02.2024 | 472,3549 USD | 472,3549 USD | 19.02.2024 | 472,226 USD | 472,226 USD | 16.02.2024 | 471,8396 USD | 471,8396 USD | 15.02.2024 | 471,7109 USD | 471,7109 USD | 14.02.2024 | 471,5822 USD | 471,5822 USD | 13.02.2024 | 471,4536 USD | 471,4536 USD | 12.02.2024 | 471,325 USD | 471,325 USD | 09.02.2024 | 470,9394 USD | 470,9394 USD | 08.02.2024 | 470,8109 USD | 470,8109 USD | 07.02.2024 | 470,6825 USD | 470,6825 USD | 06.02.2024 | 470,5541 USD | 470,5541 USD | 05.02.2024 | 470,4257 USD | 470,4257 USD | 02.02.2024 | 470,0408 USD | 470,0408 USD | 01.02.2024 | 469,9126 USD | 469,9126 USD | 31.01.2024 | 469,784 USD | 469,784 USD | 30.01.2024 | 469,6554 USD | 469,6554 USD | 29.01.2024 | 469,5269 USD | 469,5269 USD | 26.01.2024 | 469,1415 USD | 469,1415 USD | 25.01.2024 | 469,0131 USD | 469,0131 USD | 24.01.2024 | 468,8847 USD | 468,8847 USD | 23.01.2024 | 468,7564 USD | 468,7564 USD | 22.01.2024 | 468,6281 USD | 468,6281 USD | 19.01.2024 | 468,2435 USD | 468,2435 USD | 18.01.2024 | 468,1154 USD | 468,1154 USD | 17.01.2024 | 467,9873 USD | 467,9873 USD | 16.01.2024 | 467,8592 USD | 467,8592 USD | 15.01.2024 | 467,7312 USD | 467,7312 USD | 12.01.2024 | 467,3473 USD | 467,3473 USD | 11.01.2024 | 467,2194 USD | 467,2194 USD | 10.01.2024 | 467,0915 USD | 467,0915 USD | 09.01.2024 | 466,9637 USD | 466,9637 USD | 08.01.2024 | 466,8359 USD | 466,8359 USD | 05.01.2024 | 466,4527 USD | 466,4527 USD | 04.01.2024 | 466,325 USD | 466,325 USD | 03.01.2024 | 466,325 USD | 466,325 USD |
|