Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 385,6766 USD | 385,6766 USD | 24.04.2025 | 385,5875 USD | 385,5875 USD | 23.04.2025 | 385,4984 USD | 385,4984 USD | 22.04.2025 | 385,4093 USD | 385,4093 USD | 21.04.2025 | 385,3203 USD | 385,3203 USD | 18.04.2025 | 385,0533 USD | 385,0533 USD | 17.04.2025 | 384,9643 USD | 384,9643 USD | 16.04.2025 | 384,8754 USD | 384,8754 USD | 15.04.2025 | 384,7865 USD | 384,7865 USD | 14.04.2025 | 384,6976 USD | 384,6976 USD | 11.04.2025 | 384,431 USD | 384,431 USD | 10.04.2025 | 384,3422 USD | 384,3422 USD | 09.04.2025 | 384,2534 USD | 384,2534 USD | 08.04.2025 | 384,1646 USD | 384,1646 USD | 07.04.2025 | 384,0758 USD | 384,0758 USD | 04.04.2025 | 383,8097 USD | 383,8097 USD | 03.04.2025 | 383,721 USD | 383,721 USD | 02.04.2025 | 383,6323 USD | 383,6323 USD | 01.04.2025 | 383,5437 USD | 383,5437 USD | 31.03.2025 | 383,4551 USD | 383,4551 USD | 28.03.2025 | 383,1893 USD | 383,1893 USD | 27.03.2025 | 383,1007 USD | 383,1007 USD | 26.03.2025 | 383,0122 USD | 383,0122 USD | 25.03.2025 | 382,9237 USD | 382,9237 USD | 24.03.2025 | 382,8352 USD | 382,8352 USD | 21.03.2025 | 382,5698 USD | 382,5698 USD | 20.03.2025 | 382,4814 USD | 382,4814 USD | 19.03.2025 | 382,393 USD | 382,393 USD | 18.03.2025 | 382,3046 USD | 382,3046 USD | 17.03.2025 | 382,2163 USD | 382,2163 USD | 14.03.2025 | 381,9514 USD | 381,9514 USD | 13.03.2025 | 382,2044 USD | 382,2044 USD | 12.03.2025 | 382,1161 USD | 382,1161 USD | 11.03.2025 | 382,0278 USD | 382,0278 USD | 10.03.2025 | 381,9395 USD | 381,9395 USD | 07.03.2025 | 381,6748 USD | 381,6748 USD | 06.03.2025 | 381,5866 USD | 381,5866 USD | 05.03.2025 | 381,4984 USD | 381,4984 USD | 04.03.2025 | 381,4102 USD | 381,4102 USD | 03.03.2025 | 381,3221 USD | 381,3221 USD | 28.02.2025 | 381,0581 USD | 381,0581 USD | 27.02.2025 | 380,9701 USD | 380,9701 USD | 26.02.2025 | 380,8822 USD | 380,8822 USD | 25.02.2025 | 380,7943 USD | 380,7943 USD | 24.02.2025 | 380,7064 USD | 380,7064 USD | 21.02.2025 | 380,4428 USD | 380,4428 USD | 20.02.2025 | 380,355 USD | 380,355 USD | 19.02.2025 | 380,2672 USD | 380,2672 USD | 18.02.2025 | 380,1794 USD | 380,1794 USD | 17.02.2025 | 380,0916 USD | 380,0916 USD | 14.02.2025 | 379,8285 USD | 379,8285 USD | 13.02.2025 | 379,7408 USD | 379,7408 USD | 12.02.2025 | 379,6531 USD | 379,6531 USD | 11.02.2025 | 379,5655 USD | 379,5655 USD | 10.02.2025 | 379,4779 USD | 379,4779 USD | 07.02.2025 | 379,2151 USD | 379,2151 USD | 06.02.2025 | 379,1276 USD | 379,1276 USD | 05.02.2025 | 379,0401 USD | 379,0401 USD | 04.02.2025 | 378,9526 USD | 378,9526 USD | 03.02.2025 | 378,8651 USD | 378,8651 USD | 31.01.2025 | 378,6023 USD | 378,6023 USD | 30.01.2025 | 378,5148 USD | 378,5148 USD | 29.01.2025 | 378,4273 USD | 378,4273 USD | 28.01.2025 | 378,3398 USD | 378,3398 USD | 27.01.2025 | 378,2523 USD | 378,2523 USD | 24.01.2025 | 377,99 USD | 377,99 USD | 23.01.2025 | 377,9026 USD | 377,9026 USD | 22.01.2025 | 377,8152 USD | 377,8152 USD | 21.01.2025 | 377,7278 USD | 377,7278 USD | 20.01.2025 | 377,6405 USD | 377,6405 USD | 17.01.2025 | 377,3786 USD | 377,3786 USD | 16.01.2025 | 377,2913 USD | 377,2913 USD | 15.01.2025 | 377,2041 USD | 377,2041 USD | 14.01.2025 | 377,1169 USD | 377,1169 USD | 13.01.2025 | 377,0297 USD | 377,0297 USD | 10.01.2025 | 376,7682 USD | 376,7682 USD | 09.01.2025 | 376,6811 USD | 376,6811 USD | 08.01.2025 | 376,594 USD | 376,594 USD | 07.01.2025 | 376,5069 USD | 376,5069 USD | 06.01.2025 | 376,4198 USD | 376,4198 USD | 03.01.2025 | 376,1588 USD | 376,1588 USD | 02.01.2025 | 376,0718 USD | 376,0718 USD | 30.12.2024 | 375,8048 USD | 375,8048 USD | 27.12.2024 | 375,538 USD | 375,538 USD | 26.12.2024 | 375,4491 USD | 375,4491 USD | 24.12.2024 | 375,2713 USD | 375,2713 USD | 23.12.2024 | 375,1825 USD | 375,1825 USD | 20.12.2024 | 374,9161 USD | 374,9161 USD | 19.12.2024 | 374,8273 USD | 374,8273 USD | 18.12.2024 | 374,7386 USD | 374,7386 USD | 17.12.2024 | 374,6499 USD | 374,6499 USD | 16.12.2024 | 374,5612 USD | 374,5612 USD | 13.12.2024 | 374,6202 USD | 374,6202 USD | 12.12.2024 | 374,5315 USD | 374,5315 USD | 11.12.2024 | 374,4428 USD | 374,4428 USD | 10.12.2024 | 374,3542 USD | 374,3542 USD | 09.12.2024 | 374,2656 USD | 374,2656 USD | 06.12.2024 | 373,9998 USD | 373,9998 USD | 05.12.2024 | 373,9113 USD | 373,9113 USD | 04.12.2024 | 373,8228 USD | 373,8228 USD | 03.12.2024 | 373,7343 USD | 373,7343 USD | 02.12.2024 | 373,6458 USD | 373,6458 USD | 29.11.2024 | 373,3765 USD | 373,3765 USD | 28.11.2024 | 373,2868 USD | 373,2868 USD | 27.11.2024 | 373,1971 USD | 373,1971 USD | 26.11.2024 | 373,1074 USD | 373,1074 USD | 25.11.2024 | 373,0178 USD | 373,0178 USD | 22.11.2024 | 372,749 USD | 372,749 USD | 21.11.2024 | 372,6594 USD | 372,6594 USD | 20.11.2024 | 372,5699 USD | 372,5699 USD | 19.11.2024 | 372,4804 USD | 372,4804 USD | 18.11.2024 | 372,3909 USD | 372,3909 USD | 15.11.2024 | 372,1225 USD | 372,1225 USD | 14.11.2024 | 372,0331 USD | 372,0331 USD | 13.11.2024 | 371,9437 USD | 371,9437 USD | 12.11.2024 | 371,8543 USD | 371,8543 USD | 11.11.2024 | 371,765 USD | 371,765 USD | 08.11.2024 | 371,4971 USD | 371,4971 USD | 07.11.2024 | 371,4078 USD | 371,4078 USD | 06.11.2024 | 371,3186 USD | 371,3186 USD | 05.11.2024 | 371,2294 USD | 371,2294 USD | 04.11.2024 | 371,1402 USD | 371,1402 USD | 01.11.2024 | 370,8727 USD | 370,8727 USD | 31.10.2024 | 370,7816 USD | 370,7816 USD | 30.10.2024 | 370,6905 USD | 370,6905 USD | 29.10.2024 | 370,5994 USD | 370,5994 USD | 28.10.2024 | 370,5083 USD | 370,5083 USD | 25.10.2024 | 370,2352 USD | 370,2352 USD | 24.10.2024 | 370,1442 USD | 370,1442 USD | 23.10.2024 | 370,0532 USD | 370,0532 USD | 22.10.2024 | 369,9623 USD | 369,9623 USD | 21.10.2024 | 369,8714 USD | 369,8714 USD | 18.10.2024 | 369,5987 USD | 369,5987 USD | 17.10.2024 | 369,5079 USD | 369,5079 USD | 16.10.2024 | 369,4171 USD | 369,4171 USD | 15.10.2024 | 369,3263 USD | 369,3263 USD | 14.10.2024 | 369,2355 USD | 369,2355 USD | 11.10.2024 | 368,9634 USD | 368,9634 USD | 10.10.2024 | 368,8727 USD | 368,8727 USD | 09.10.2024 | 368,782 USD | 368,782 USD | 08.10.2024 | 368,6914 USD | 368,6914 USD | 07.10.2024 | 368,6008 USD | 368,6008 USD | 04.10.2024 | 368,3291 USD | 368,3291 USD | 03.10.2024 | 368,2386 USD | 368,2386 USD | 02.10.2024 | 368,1481 USD | 368,1481 USD | 01.10.2024 | 368,0576 USD | 368,0576 USD | 30.09.2024 | 367,9636 USD | 367,9636 USD | 27.09.2024 | 367,6818 USD | 367,6818 USD | 26.09.2024 | 367,5879 USD | 367,5879 USD | 25.09.2024 | 367,494 USD | 367,494 USD | 24.09.2024 | 367,4002 USD | 367,4002 USD | 23.09.2024 | 367,3064 USD | 367,3064 USD | 20.09.2024 | 367,0251 USD | 367,0251 USD | 19.09.2024 | 366,9314 USD | 366,9314 USD | 18.09.2024 | 366,8377 USD | 366,8377 USD | 17.09.2024 | 366,744 USD | 366,744 USD | 16.09.2024 | 366,6503 USD | 366,6503 USD | 13.09.2024 | 366,6943 USD | 366,6943 USD | 12.09.2024 | 366,6007 USD | 366,6007 USD | 11.09.2024 | 366,5071 USD | 366,5071 USD | 10.09.2024 | 366,4135 USD | 366,4135 USD | 09.09.2024 | 366,3199 USD | 366,3199 USD | 06.09.2024 | 366,0394 USD | 366,0394 USD | 05.09.2024 | 365,9459 USD | 365,9459 USD | 04.09.2024 | 365,8525 USD | 365,8525 USD | 03.09.2024 | 365,7591 USD | 365,7591 USD | 02.09.2024 | 365,6657 USD | 365,6657 USD | 30.08.2024 | 365,381 USD | 365,381 USD | 29.08.2024 | 365,2861 USD | 365,2861 USD | 28.08.2024 | 365,1912 USD | 365,1912 USD | 27.08.2024 | 365,0964 USD | 365,0964 USD | 26.08.2024 | 365,0016 USD | 365,0016 USD | 23.08.2024 | 364,7173 USD | 364,7173 USD | 22.08.2024 | 364,6226 USD | 364,6226 USD | 21.08.2024 | 364,5279 USD | 364,5279 USD | 20.08.2024 | 364,4332 USD | 364,4332 USD | 19.08.2024 | 364,3386 USD | 364,3386 USD | 16.08.2024 | 364,0548 USD | 364,0548 USD | 15.08.2024 | 363,9603 USD | 363,9603 USD | 14.08.2024 | 363,8658 USD | 363,8658 USD | 13.08.2024 | 363,7713 USD | 363,7713 USD | 12.08.2024 | 363,6768 USD | 363,6768 USD | 09.08.2024 | 363,3936 USD | 363,3936 USD | 08.08.2024 | 363,2992 USD | 363,2992 USD | 07.08.2024 | 363,2049 USD | 363,2049 USD | 06.08.2024 | 363,1106 USD | 363,1106 USD | 05.08.2024 | 363,0163 USD | 363,0163 USD | 02.08.2024 | 362,7336 USD | 362,7336 USD | 01.08.2024 | 362,6394 USD | 362,6394 USD | 31.07.2024 | 362,5454 USD | 362,5454 USD | 30.07.2024 | 362,4514 USD | 362,4514 USD | 29.07.2024 | 362,3574 USD | 362,3574 USD | 26.07.2024 | 362,0757 USD | 362,0757 USD | 25.07.2024 | 361,9818 USD | 361,9818 USD | 24.07.2024 | 361,888 USD | 361,888 USD | 23.07.2024 | 361,7942 USD | 361,7942 USD | 22.07.2024 | 361,7004 USD | 361,7004 USD | 19.07.2024 | 361,4192 USD | 361,4192 USD | 18.07.2024 | 361,3255 USD | 361,3255 USD | 17.07.2024 | 361,2318 USD | 361,2318 USD | 16.07.2024 | 361,1382 USD | 361,1382 USD | 15.07.2024 | 361,0446 USD | 361,0446 USD | 12.07.2024 | 360,7639 USD | 360,7639 USD | 11.07.2024 | 360,6704 USD | 360,6704 USD | 10.07.2024 | 360,5769 USD | 360,5769 USD | 09.07.2024 | 360,4834 USD | 360,4834 USD | 08.07.2024 | 360,39 USD | 360,39 USD | 05.07.2024 | 360,1098 USD | 360,1098 USD | 04.07.2024 | 360,0165 USD | 360,0165 USD | 03.07.2024 | 359,9232 USD | 359,9232 USD | 02.07.2024 | 359,8299 USD | 359,8299 USD | 01.07.2024 | 359,7366 USD | 359,7366 USD | 28.06.2024 | 359,4571 USD | 359,4571 USD | 27.06.2024 | 359,364 USD | 359,364 USD | 26.06.2024 | 359,2709 USD | 359,2709 USD | 25.06.2024 | 359,1778 USD | 359,1778 USD | 24.06.2024 | 359,0848 USD | 359,0848 USD | 21.06.2024 | 358,8058 USD | 358,8058 USD | 20.06.2024 | 358,7129 USD | 358,7129 USD | 19.06.2024 | 358,62 USD | 358,62 USD | 18.06.2024 | 358,5271 USD | 358,5271 USD | 17.06.2024 | 358,4342 USD | 358,4342 USD | 14.06.2024 | 358,1558 USD | 358,1558 USD | 13.06.2024 | 358,3881 USD | 358,3881 USD | 12.06.2024 | 358,2953 USD | 358,2953 USD | 11.06.2024 | 358,2025 USD | 358,2025 USD | 10.06.2024 | 358,1097 USD | 358,1097 USD | 07.06.2024 | 357,8315 USD | 357,8315 USD | 06.06.2024 | 357,7388 USD | 357,7388 USD | 05.06.2024 | 357,6461 USD | 357,6461 USD | 04.06.2024 | 357,5535 USD | 357,5535 USD | 03.06.2024 | 357,4609 USD | 357,4609 USD | 31.05.2024 | 357,1834 USD | 357,1834 USD | 30.05.2024 | 357,0909 USD | 357,0909 USD | 29.05.2024 | 356,9984 USD | 356,9984 USD | 28.05.2024 | 356,906 USD | 356,906 USD | 27.05.2024 | 356,8136 USD | 356,8136 USD | 24.05.2024 | 356,5365 USD | 356,5365 USD | 23.05.2024 | 356,4442 USD | 356,4442 USD | 22.05.2024 | 356,3519 USD | 356,3519 USD | 21.05.2024 | 356,2596 USD | 356,2596 USD | 20.05.2024 | 356,1674 USD | 356,1674 USD | 17.05.2024 | 355,8908 USD | 355,8908 USD | 16.05.2024 | 355,7987 USD | 355,7987 USD | 15.05.2024 | 355,7066 USD | 355,7066 USD | 14.05.2024 | 355,6145 USD | 355,6145 USD | 13.05.2024 | 355,5224 USD | 355,5224 USD | 10.05.2024 | 355,2464 USD | 355,2464 USD | 09.05.2024 | 355,1544 USD | 355,1544 USD | 08.05.2024 | 355,0625 USD | 355,0625 USD | 07.05.2024 | 354,9706 USD | 354,9706 USD | 06.05.2024 | 354,8787 USD | 354,8787 USD | 03.05.2024 | 354,6031 USD | 354,6031 USD | 02.05.2024 | 354,5113 USD | 354,5113 USD | 01.05.2024 | 354,4195 USD | 354,4195 USD | 30.04.2024 | 354,3277 USD | 354,3277 USD | 29.04.2024 | 354,236 USD | 354,236 USD | 26.04.2024 | 353,9609 USD | 353,9609 USD | 25.04.2024 | 353,8692 USD | 353,8692 USD | 24.04.2024 | 353,7776 USD | 353,7776 USD | 23.04.2024 | 353,686 USD | 353,686 USD | 22.04.2024 | 353,5944 USD | 353,5944 USD | 19.04.2024 | 353,3198 USD | 353,3198 USD | 18.04.2024 | 353,2283 USD | 353,2283 USD | 17.04.2024 | 353,1368 USD | 353,1368 USD | 16.04.2024 | 353,0454 USD | 353,0454 USD | 15.04.2024 | 352,954 USD | 352,954 USD | 12.04.2024 | 352,6799 USD | 352,6799 USD | 11.04.2024 | 352,5886 USD | 352,5886 USD | 10.04.2024 | 352,4973 USD | 352,4973 USD | 09.04.2024 | 352,406 USD | 352,406 USD | 08.04.2024 | 352,3148 USD | 352,3148 USD | 05.04.2024 | 352,0412 USD | 352,0412 USD | 04.04.2024 | 351,95 USD | 351,95 USD | 03.04.2024 | 351,8589 USD | 351,8589 USD | 02.04.2024 | 351,7678 USD | 351,7678 USD | 01.04.2024 | 351,6767 USD | 351,6767 USD | 29.03.2024 | 351,4037 USD | 351,4037 USD | 28.03.2024 | 351,3127 USD | 351,3127 USD | 27.03.2024 | 351,2217 USD | 351,2217 USD | 26.03.2024 | 351,1308 USD | 351,1308 USD | 25.03.2024 | 351,0399 USD | 351,0399 USD | 23.03.2024 | 350,8581 USD | 350,8581 USD | 22.03.2024 | 350,7673 USD | 350,7673 USD | 21.03.2024 | 350,6765 USD | 350,6765 USD | 20.03.2024 | 350,5857 USD | 350,5857 USD | 19.03.2024 | 350,4949 USD | 350,4949 USD | 18.03.2024 | 350,4042 USD | 350,4042 USD | 15.03.2024 | 350,1321 USD | 350,1321 USD | 14.03.2024 | 350,0415 USD | 350,0415 USD | 13.03.2024 | 349,9509 USD | 349,9509 USD | 12.03.2024 | 349,8603 USD | 349,8603 USD | 11.03.2024 | 349,7697 USD | 349,7697 USD | 08.03.2024 | 349,4981 USD | 349,4981 USD | 07.03.2024 | 349,4076 USD | 349,4076 USD | 06.03.2024 | 349,3171 USD | 349,3171 USD | 05.03.2024 | 349,2267 USD | 349,2267 USD | 04.03.2024 | 349,1363 USD | 349,1363 USD | 01.03.2024 | 348,8652 USD | 348,8652 USD | 29.02.2024 | 348,7749 USD | 348,7749 USD | 28.02.2024 | 348,6846 USD | 348,6846 USD | 27.02.2024 | 348,5943 USD | 348,5943 USD | 26.02.2024 | 348,504 USD | 348,504 USD | 24.02.2024 | 348,3236 USD | 348,3236 USD | 23.02.2024 | 348,2334 USD | 348,2334 USD | 22.02.2024 | 348,1432 USD | 348,1432 USD | 21.02.2024 | 348,0531 USD | 348,0531 USD | 20.02.2024 | 347,963 USD | 347,963 USD | 19.02.2024 | 347,8729 USD | 347,8729 USD | 16.02.2024 | 347,6028 USD | 347,6028 USD | 15.02.2024 | 347,5128 USD | 347,5128 USD | 14.02.2024 | 347,4228 USD | 347,4228 USD | 13.02.2024 | 347,3328 USD | 347,3328 USD | 12.02.2024 | 347,2429 USD | 347,2429 USD | 09.02.2024 | 346,9732 USD | 346,9732 USD | 08.02.2024 | 346,8834 USD | 346,8834 USD | 07.02.2024 | 346,7936 USD | 346,7936 USD | 06.02.2024 | 346,7038 USD | 346,7038 USD | 05.02.2024 | 346,614 USD | 346,614 USD | 02.02.2024 | 346,3449 USD | 346,3449 USD | 01.02.2024 | 346,2552 USD | 346,2552 USD | 31.01.2024 | 346,1652 USD | 346,1652 USD | 30.01.2024 | 346,0753 USD | 346,0753 USD | 29.01.2024 | 345,9854 USD | 345,9854 USD | 26.01.2024 | 345,7158 USD | 345,7158 USD | 25.01.2024 | 345,626 USD | 345,626 USD | 24.01.2024 | 345,5362 USD | 345,5362 USD | 23.01.2024 | 345,4464 USD | 345,4464 USD | 22.01.2024 | 345,3567 USD | 345,3567 USD | 19.01.2024 | 345,0876 USD | 345,0876 USD | 18.01.2024 | 344,998 USD | 344,998 USD | 17.01.2024 | 344,998 USD | 344,998 USD |
|