Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 202,2261 USD | 192,5597 USD | 09.05.2025 | 202,2261 USD | 192,4261 USD | 08.05.2025 | 202,2261 USD | 192,3816 USD | 07.05.2025 | 202,2261 USD | 192,3371 USD | 06.05.2025 | 202,2261 USD | 192,2926 USD | 05.05.2025 | 202,2261 USD | 192,2481 USD | 02.05.2025 | 202,2261 USD | 192,1146 USD | 01.05.2025 | 200,7827 USD | 192,0702 USD | 30.04.2025 | 200,7827 USD | 192,0258 USD | 29.04.2025 | 200,7827 USD | 191,9814 USD | 28.04.2025 | 200,7827 USD | 191,937 USD | 25.04.2025 | 200,7827 USD | 191,8041 USD | 24.04.2025 | 200,7827 USD | 191,7598 USD | 23.04.2025 | 200,7827 USD | 191,7155 USD | 22.04.2025 | 200,7827 USD | 191,6712 USD | 21.04.2025 | 200,7827 USD | 191,6269 USD | 18.04.2025 | 200,7827 USD | 191,494 USD | 17.04.2025 | 200,7827 USD | 191,4498 USD | 16.04.2025 | 200,7827 USD | 191,4056 USD | 15.04.2025 | 200,7827 USD | 191,3614 USD | 14.04.2025 | 200,7827 USD | 191,3172 USD | 11.04.2025 | 200,7827 USD | 191,1846 USD | 10.04.2025 | 200,7827 USD | 191,1404 USD | 09.04.2025 | 200,7827 USD | 191,0962 USD | 08.04.2025 | 200,7827 USD | 191,0521 USD | 07.04.2025 | 200,7827 USD | 191,008 USD | 04.04.2025 | 200,7827 USD | 190,8757 USD | 03.04.2025 | 200,7827 USD | 190,8316 USD | 02.04.2025 | 200,7827 USD | 190,7875 USD | 01.04.2025 | 200,7827 USD | 190,7434 USD | 31.03.2025 | 199,4415 USD | 190,6993 USD | 28.03.2025 | 199,4415 USD | 190,5671 USD | 27.03.2025 | 199,4415 USD | 190,5231 USD | 26.03.2025 | 199,4415 USD | 190,4791 USD | 25.03.2025 | 199,4415 USD | 190,4351 USD | 24.03.2025 | 199,4415 USD | 190,3911 USD | 21.03.2025 | 199,4415 USD | 190,2591 USD | 20.03.2025 | 199,4415 USD | 190,2151 USD | 19.03.2025 | 199,4415 USD | 190,1711 USD | 18.03.2025 | 199,4415 USD | 190,1272 USD | 17.03.2025 | 199,4415 USD | 190,0833 USD | 14.03.2025 | 199,4415 USD | 189,9516 USD | 13.03.2025 | 199,4415 USD | 189,9077 USD | 12.03.2025 | 199,4415 USD | 189,8638 USD | 11.03.2025 | 199,4415 USD | 189,8199 USD | 10.03.2025 | 199,4415 USD | 189,776 USD | 07.03.2025 | 199,4415 USD | 189,6445 USD | 06.03.2025 | 199,4415 USD | 189,6007 USD | 05.03.2025 | 199,4415 USD | 189,5569 USD | 04.03.2025 | 199,4415 USD | 189,5131 USD | 03.03.2025 | 199,4415 USD | 189,4693 USD | 28.02.2025 | 198,1565 USD | 189,3382 USD | 27.02.2025 | 198,1565 USD | 189,2945 USD | 26.02.2025 | 198,1565 USD | 189,2508 USD | 25.02.2025 | 198,1565 USD | 189,2071 USD | 24.02.2025 | 198,1565 USD | 189,1634 USD | 21.02.2025 | 198,1565 USD | 189,0324 USD | 20.02.2025 | 198,1565 USD | 188,9888 USD | 19.02.2025 | 198,1565 USD | 188,9452 USD | 18.02.2025 | 198,1565 USD | 188,9016 USD | 17.02.2025 | 198,1565 USD | 188,858 USD | 14.02.2025 | 198,1565 USD | 188,7272 USD | 13.02.2025 | 198,1565 USD | 188,6836 USD | 12.02.2025 | 198,1565 USD | 188,64 USD | 11.02.2025 | 198,1565 USD | 188,5965 USD | 10.02.2025 | 198,1565 USD | 188,553 USD | 07.02.2025 | 198,1565 USD | 188,4225 USD | 06.02.2025 | 198,1565 USD | 188,379 USD | 05.02.2025 | 198,1565 USD | 188,3355 USD | 04.02.2025 | 198,1565 USD | 188,292 USD | 03.02.2025 | 198,1565 USD | 188,2485 USD | 31.01.2025 | 196,6956 USD | 188,118 USD | 30.01.2025 | 196,6956 USD | 188,0745 USD | 29.01.2025 | 196,6956 USD | 188,031 USD | 28.01.2025 | 196,6956 USD | 187,9875 USD | 27.01.2025 | 196,6956 USD | 187,944 USD | 24.01.2025 | 196,6956 USD | 187,8137 USD | 23.01.2025 | 196,6956 USD | 187,7703 USD | 22.01.2025 | 196,6956 USD | 187,7269 USD | 21.01.2025 | 196,6956 USD | 187,6835 USD | 20.01.2025 | 196,6956 USD | 187,6401 USD | 17.01.2025 | 196,6956 USD | 187,5099 USD | 16.01.2025 | 196,6956 USD | 187,4665 USD | 15.01.2025 | 196,6956 USD | 187,4232 USD | 14.01.2025 | 196,6956 USD | 187,3799 USD | 13.01.2025 | 196,6956 USD | 187,3366 USD | 10.01.2025 | 196,6956 USD | 187,2067 USD | 09.01.2025 | 196,6956 USD | 187,1634 USD | 08.01.2025 | 196,6956 USD | 187,1201 USD | 07.01.2025 | 196,6956 USD | 187,0768 USD | 06.01.2025 | 196,6956 USD | 187,0335 USD | 03.01.2025 | 196,6956 USD | 186,9039 USD | 02.01.2025 | 195,2573 USD | 186,8607 USD | 30.12.2024 | 195,2573 USD | 186,7281 USD | 27.12.2024 | 195,2573 USD | 186,5955 USD | 26.12.2024 | 195,2573 USD | 186,5513 USD | 24.12.2024 | 195,2573 USD | 186,4629 USD | 23.12.2024 | 195,2573 USD | 186,4188 USD | 20.12.2024 | 195,2573 USD | 186,2865 USD | 19.12.2024 | 195,2573 USD | 186,2424 USD | 18.12.2024 | 195,2573 USD | 186,1983 USD | 17.12.2024 | 195,2573 USD | 186,1542 USD | 16.12.2024 | 195,2573 USD | 186,1101 USD | 13.12.2024 | 195,2573 USD | 185,978 USD | 12.12.2024 | 195,2573 USD | 185,934 USD | 11.12.2024 | 195,2573 USD | 185,89 USD | 10.12.2024 | 195,2573 USD | 185,846 USD | 09.12.2024 | 195,2573 USD | 185,802 USD | 06.12.2024 | 195,2573 USD | 185,67 USD | 05.12.2024 | 195,2573 USD | 185,626 USD | 04.12.2024 | 195,2573 USD | 185,5821 USD | 03.12.2024 | 195,2573 USD | 185,5382 USD | 02.12.2024 | 195,2573 USD | 185,4943 USD | 29.11.2024 | 193,8082 USD | 185,3606 USD | 28.11.2024 | 193,8082 USD | 185,3161 USD | 27.11.2024 | 193,8082 USD | 185,2716 USD | 26.11.2024 | 193,8082 USD | 185,2271 USD | 25.11.2024 | 193,8082 USD | 185,1826 USD | 22.11.2024 | 193,8082 USD | 185,0491 USD | 21.11.2024 | 193,8082 USD | 185,0046 USD | 20.11.2024 | 193,8082 USD | 184,9601 USD | 19.11.2024 | 193,8082 USD | 184,9157 USD | 18.11.2024 | 193,8082 USD | 184,8713 USD | 15.11.2024 | 193,8082 USD | 184,7381 USD | 14.11.2024 | 193,8082 USD | 184,6937 USD | 13.11.2024 | 193,8082 USD | 184,6493 USD | 12.11.2024 | 193,8082 USD | 184,6049 USD | 11.11.2024 | 193,8082 USD | 184,5605 USD | 08.11.2024 | 193,8082 USD | 184,4276 USD | 07.11.2024 | 193,8082 USD | 184,3833 USD | 06.11.2024 | 193,8082 USD | 184,339 USD | 05.11.2024 | 193,8082 USD | 184,2947 USD | 04.11.2024 | 193,8082 USD | 184,2504 USD | 01.11.2024 | 193,8082 USD | 184,1176 USD | 31.10.2024 | 192,3373 USD | 184,0724 USD | 30.10.2024 | 192,3373 USD | 184,0272 USD | 29.10.2024 | 192,3373 USD | 183,982 USD | 28.10.2024 | 192,3373 USD | 183,9368 USD | 25.10.2024 | 192,3373 USD | 183,8012 USD | 24.10.2024 | 192,3373 USD | 183,756 USD | 23.10.2024 | 192,3373 USD | 183,7108 USD | 22.10.2024 | 192,3373 USD | 183,6657 USD | 21.10.2024 | 192,3373 USD | 183,6206 USD | 18.10.2024 | 192,3373 USD | 183,4853 USD | 17.10.2024 | 192,3373 USD | 183,4402 USD | 16.10.2024 | 192,3373 USD | 183,3951 USD | 15.10.2024 | 192,3373 USD | 183,35 USD | 14.10.2024 | 192,3373 USD | 183,3049 USD | 11.10.2024 | 192,3373 USD | 183,1699 USD | 10.10.2024 | 192,3373 USD | 183,1249 USD | 09.10.2024 | 192,3373 USD | 183,0799 USD | 08.10.2024 | 192,3373 USD | 183,0349 USD | 07.10.2024 | 192,3373 USD | 182,9899 USD | 04.10.2024 | 192,3373 USD | 182,855 USD | 03.10.2024 | 192,3373 USD | 182,8101 USD | 02.10.2024 | 192,3373 USD | 182,7652 USD | 01.10.2024 | 192,3373 USD | 182,7203 USD | 30.09.2024 | 190,9181 USD | 182,6736 USD | 27.09.2024 | 190,9181 USD | 182,5338 USD | 26.09.2024 | 190,9181 USD | 182,4872 USD | 25.09.2024 | 190,9181 USD | 182,4406 USD | 24.09.2024 | 190,9181 USD | 182,394 USD | 23.09.2024 | 190,9181 USD | 182,3474 USD | 20.09.2024 | 190,9181 USD | 182,2077 USD | 19.09.2024 | 190,9181 USD | 182,1612 USD | 18.09.2024 | 190,9181 USD | 182,1147 USD | 17.09.2024 | 190,9181 USD | 182,0682 USD | 16.09.2024 | 190,9181 USD | 182,0217 USD | 13.09.2024 | 190,9181 USD | 181,8822 USD | 12.09.2024 | 190,9181 USD | 181,8358 USD | 11.09.2024 | 190,9181 USD | 181,7894 USD | 10.09.2024 | 190,9181 USD | 181,743 USD | 09.09.2024 | 190,9181 USD | 181,6966 USD | 06.09.2024 | 190,9181 USD | 181,5574 USD | 05.09.2024 | 190,9181 USD | 181,511 USD | 04.09.2024 | 190,9181 USD | 181,4646 USD | 03.09.2024 | 190,9181 USD | 181,4183 USD | 02.09.2024 | 190,9181 USD | 181,372 USD | 30.08.2024 | 189,3381 USD | 181,2307 USD | 29.08.2024 | 189,3381 USD | 181,1836 USD | 28.08.2024 | 189,3381 USD | 181,1366 USD | 27.08.2024 | 189,3381 USD | 181,0896 USD | 26.08.2024 | 189,3381 USD | 181,0426 USD | 23.08.2024 | 189,3381 USD | 180,9016 USD | 22.08.2024 | 189,3381 USD | 180,8546 USD | 21.08.2024 | 189,3381 USD | 180,8076 USD | 20.08.2024 | 189,3381 USD | 180,7607 USD | 19.08.2024 | 189,3381 USD | 180,7138 USD | 16.08.2024 | 189,3381 USD | 180,5731 USD | 15.08.2024 | 189,3381 USD | 180,5262 USD | 14.08.2024 | 189,3381 USD | 180,4793 USD | 13.08.2024 | 189,3381 USD | 180,4324 USD | 12.08.2024 | 189,3381 USD | 180,3855 USD | 09.08.2024 | 189,3381 USD | 180,2451 USD | 08.08.2024 | 189,3381 USD | 180,1983 USD | 07.08.2024 | 189,3381 USD | 180,1515 USD | 06.08.2024 | 189,3381 USD | 180,1047 USD | 05.08.2024 | 189,3381 USD | 180,0579 USD | 02.08.2024 | 189,3381 USD | 179,9177 USD | 01.08.2024 | 189,3381 USD | 179,871 USD | 31.07.2024 | 187,8225 USD | 179,8244 USD | 30.07.2024 | 187,8225 USD | 179,7778 USD | 29.07.2024 | 187,8225 USD | 179,7312 USD | 26.07.2024 | 187,8225 USD | 179,5914 USD | 25.07.2024 | 187,8225 USD | 179,5448 USD | 24.07.2024 | 187,8225 USD | 179,4983 USD | 23.07.2024 | 187,8225 USD | 179,4518 USD | 22.07.2024 | 187,8225 USD | 179,4053 USD | 19.07.2024 | 187,8225 USD | 179,2658 USD | 18.07.2024 | 187,8225 USD | 179,2193 USD | 17.07.2024 | 187,8225 USD | 179,1728 USD | 16.07.2024 | 187,8225 USD | 179,1264 USD | 15.07.2024 | 187,8225 USD | 179,08 USD | 12.07.2024 | 187,8225 USD | 178,9408 USD | 11.07.2024 | 187,8225 USD | 178,8944 USD | 10.07.2024 | 187,8225 USD | 178,848 USD | 09.07.2024 | 187,8225 USD | 178,8016 USD | 08.07.2024 | 187,8225 USD | 178,7553 USD | 05.07.2024 | 187,8225 USD | 178,6164 USD | 04.07.2024 | 187,8225 USD | 178,5701 USD | 03.07.2024 | 187,8225 USD | 178,5238 USD | 02.07.2024 | 187,8225 USD | 178,4775 USD | 01.07.2024 | 186,465 USD | 178,4312 USD | 28.06.2024 | 186,465 USD | 178,2926 USD | 27.06.2024 | 186,465 USD | 178,2464 USD | 26.06.2024 | 186,465 USD | 178,2002 USD | 25.06.2024 | 186,465 USD | 178,154 USD | 24.06.2024 | 186,465 USD | 178,1079 USD | 21.06.2024 | 186,465 USD | 177,9696 USD | 20.06.2024 | 186,465 USD | 177,9235 USD | 19.06.2024 | 186,465 USD | 177,8774 USD | 18.06.2024 | 186,465 USD | 177,8313 USD | 17.06.2024 | 186,465 USD | 177,7852 USD | 14.06.2024 | 186,465 USD | 177,6471 USD | 13.06.2024 | 186,465 USD | 177,6011 USD | 12.06.2024 | 186,465 USD | 177,5551 USD | 11.06.2024 | 186,465 USD | 177,5091 USD | 10.06.2024 | 186,465 USD | 177,4631 USD | 07.06.2024 | 186,465 USD | 177,3252 USD | 06.06.2024 | 186,465 USD | 177,2793 USD | 05.06.2024 | 186,465 USD | 177,2334 USD | 04.06.2024 | 186,465 USD | 177,1875 USD | 03.06.2024 | 186,465 USD | 177,1416 USD | 31.05.2024 | 184,9264 USD | 177,004 USD | 30.05.2024 | 184,9264 USD | 176,9582 USD | 29.05.2024 | 184,9264 USD | 176,9124 USD | 28.05.2024 | 184,9264 USD | 176,8666 USD | 27.05.2024 | 184,9264 USD | 176,8208 USD | 24.05.2024 | 184,9264 USD | 176,6834 USD | 23.05.2024 | 184,9264 USD | 176,6377 USD | 22.05.2024 | 184,9264 USD | 176,592 USD | 21.05.2024 | 184,9264 USD | 176,5463 USD | 20.05.2024 | 184,9264 USD | 176,5006 USD | 17.05.2024 | 184,9264 USD | 176,3635 USD | 16.05.2024 | 184,9264 USD | 176,3178 USD | 15.05.2024 | 184,9264 USD | 176,2722 USD | 14.05.2024 | 184,9264 USD | 176,2266 USD | 13.05.2024 | 184,9264 USD | 176,181 USD | 10.05.2024 | 184,9264 USD | 176,0442 USD | 09.05.2024 | 184,9264 USD | 175,9986 USD | 08.05.2024 | 184,9264 USD | 175,953 USD | 07.05.2024 | 184,9264 USD | 175,9074 USD | 06.05.2024 | 184,9264 USD | 175,8619 USD | 03.05.2024 | 184,9264 USD | 175,7254 USD | 02.05.2024 | 184,9264 USD | 175,6799 USD | 01.05.2024 | 183,4952 USD | 175,6344 USD | 30.04.2024 | 183,4952 USD | 175,5889 USD | 29.04.2024 | 183,4952 USD | 175,5434 USD | 26.04.2024 | 183,4952 USD | 175,4071 USD | 25.04.2024 | 183,4952 USD | 175,3617 USD | 24.04.2024 | 183,4952 USD | 175,3163 USD | 23.04.2024 | 183,4952 USD | 175,2709 USD | 22.04.2024 | 183,4952 USD | 175,2255 USD | 19.04.2024 | 183,4952 USD | 175,0894 USD | 18.04.2024 | 183,4952 USD | 175,0441 USD | 17.04.2024 | 183,4952 USD | 174,9988 USD | 16.04.2024 | 183,4952 USD | 174,9535 USD | 15.04.2024 | 183,4952 USD | 174,9082 USD | 12.04.2024 | 183,4952 USD | 174,7723 USD | 11.04.2024 | 183,4952 USD | 174,727 USD | 10.04.2024 | 183,4952 USD | 174,6818 USD | 09.04.2024 | 183,4952 USD | 174,6366 USD | 08.04.2024 | 183,4952 USD | 174,5914 USD | 05.04.2024 | 183,4952 USD | 174,4558 USD | 04.04.2024 | 183,4952 USD | 174,4106 USD | 03.04.2024 | 183,4952 USD | 174,3654 USD | 02.04.2024 | 183,4952 USD | 174,3203 USD | 01.04.2024 | 181,9811 USD | 174,2752 USD | 29.03.2024 | 181,9811 USD | 174,1399 USD | 28.03.2024 | 181,9811 USD | 174,0948 USD | 27.03.2024 | 181,9811 USD | 174,0497 USD | 26.03.2024 | 181,9811 USD | 174,0046 USD | 25.03.2024 | 181,9811 USD | 173,9596 USD | 23.03.2024 | 181,9811 USD | 173,8696 USD | 22.03.2024 | 181,9811 USD | 173,8246 USD | 21.03.2024 | 181,9811 USD | 173,7796 USD | 20.03.2024 | 181,9811 USD | 173,7346 USD | 19.03.2024 | 181,9811 USD | 173,6896 USD | 18.03.2024 | 181,9811 USD | 173,6446 USD | 15.03.2024 | 181,9811 USD | 173,5098 USD | 14.03.2024 | 181,9811 USD | 173,4649 USD | 13.03.2024 | 181,9811 USD | 173,42 USD | 12.03.2024 | 181,9811 USD | 173,3751 USD | 11.03.2024 | 181,9811 USD | 173,3302 USD | 08.03.2024 | 181,9811 USD | 173,1955 USD | 07.03.2024 | 181,9811 USD | 173,1507 USD | 06.03.2024 | 181,9811 USD | 173,1059 USD | 05.03.2024 | 181,9811 USD | 173,0611 USD | 04.03.2024 | 181,9811 USD | 173,0163 USD | 01.03.2024 | 181,9811 USD | 172,8819 USD | 29.02.2024 | 180,6195 USD | 172,8371 USD | 28.02.2024 | 180,6195 USD | 172,7923 USD | 27.02.2024 | 180,6195 USD | 172,7476 USD | 26.02.2024 | 180,6195 USD | 172,7029 USD | 24.02.2024 | 180,6195 USD | 172,6135 USD | 23.02.2024 | 180,6195 USD | 172,5688 USD | 22.02.2024 | 180,6195 USD | 172,5241 USD | 21.02.2024 | 180,6195 USD | 172,4794 USD | 20.02.2024 | 180,6195 USD | 172,4347 USD | 19.02.2024 | 180,6195 USD | 172,3901 USD | 16.02.2024 | 180,6195 USD | 172,2563 USD | 15.02.2024 | 180,6195 USD | 172,2117 USD | 14.02.2024 | 180,6195 USD | 172,1671 USD | 13.02.2024 | 180,6195 USD | 172,1225 USD | 12.02.2024 | 180,6195 USD | 172,0779 USD | 09.02.2024 | 180,6195 USD | 171,9443 USD | 08.02.2024 | 180,6195 USD | 171,8998 USD | 07.02.2024 | 180,6195 USD | 171,8553 USD | 06.02.2024 | 180,6195 USD | 171,8108 USD | 05.02.2024 | 180,6195 USD | 171,7663 USD | 02.02.2024 | 180,6195 USD | 171,6328 USD | 01.02.2024 | 180,6195 USD | 171,5884 USD | 31.01.2024 | 179,917 USD | 171,5438 USD | 30.01.2024 | 179,917 USD | 171,4992 USD | 29.01.2024 | 179,917 USD | 171,4546 USD | 26.01.2024 | 179,917 USD | 171,3211 USD | 25.01.2024 | 179,917 USD | 171,2766 USD | 24.01.2024 | 179,917 USD | 171,2321 USD | 23.01.2024 | 179,917 USD | 171,1876 USD | 22.01.2024 | 179,917 USD | 171,1431 USD | 19.01.2024 | 179,917 USD | 171,0098 USD | 18.01.2024 | 179,917 USD | 170,9654 USD | 17.01.2024 | 179,917 USD | 170,921 USD | 16.01.2024 | 179,917 USD | 170,921 USD |
|