| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.12.2025 | 412,5133 USD | 412,5133 USD | | 11.12.2025 | 412,4234 USD | 412,4234 USD | | 10.12.2025 | 412,3336 USD | 412,3336 USD | | 09.12.2025 | 412,2438 USD | 412,2438 USD | | 08.12.2025 | 412,154 USD | 412,154 USD | | 05.12.2025 | 411,8847 USD | 411,8847 USD | | 04.12.2025 | 411,795 USD | 411,795 USD | | 03.12.2025 | 411,7053 USD | 411,7053 USD | | 02.12.2025 | 411,6156 USD | 411,6156 USD | | 01.12.2025 | 411,5259 USD | 411,5259 USD | | 28.11.2025 | 411,2514 USD | 411,2514 USD | | 27.11.2025 | 411,1599 USD | 411,1599 USD | | 26.11.2025 | 411,0685 USD | 411,0685 USD | | 25.11.2025 | 410,9771 USD | 410,9771 USD | | 24.11.2025 | 410,8857 USD | 410,8857 USD | | 21.11.2025 | 410,6116 USD | 410,6116 USD | | 20.11.2025 | 410,5203 USD | 410,5203 USD | | 19.11.2025 | 410,429 USD | 410,429 USD | | 18.11.2025 | 410,3377 USD | 410,3377 USD | | 17.11.2025 | 410,2465 USD | 410,2465 USD | | 14.11.2025 | 409,9729 USD | 409,9729 USD | | 13.11.2025 | 409,8817 USD | 409,8817 USD | | 12.11.2025 | 409,7906 USD | 409,7906 USD | | 11.11.2025 | 409,6995 USD | 409,6995 USD | | 10.11.2025 | 409,6084 USD | 409,6084 USD | | 07.11.2025 | 409,3352 USD | 409,3352 USD | | 06.11.2025 | 409,2442 USD | 409,2442 USD | | 05.11.2025 | 409,1532 USD | 409,1532 USD | | 04.11.2025 | 409,0622 USD | 409,0622 USD | | 03.11.2025 | 408,9712 USD | 408,9712 USD | | 31.10.2025 | 408,6943 USD | 408,6943 USD | | 30.10.2025 | 408,6021 USD | 408,6021 USD | | 29.10.2025 | 408,5099 USD | 408,5099 USD | | 28.10.2025 | 408,4177 USD | 408,4177 USD | | 27.10.2025 | 408,3255 USD | 408,3255 USD | | 24.10.2025 | 408,0491 USD | 408,0491 USD | | 23.10.2025 | 407,957 USD | 407,957 USD | | 22.10.2025 | 407,8649 USD | 407,8649 USD | | 21.10.2025 | 407,7729 USD | 407,7729 USD | | 20.10.2025 | 407,6809 USD | 407,6809 USD | | 17.10.2025 | 407,4049 USD | 407,4049 USD | | 16.10.2025 | 407,313 USD | 407,313 USD | | 15.10.2025 | 407,2211 USD | 407,2211 USD | | 14.10.2025 | 407,1292 USD | 407,1292 USD | | 13.10.2025 | 407,0373 USD | 407,0373 USD | | 10.10.2025 | 406,7618 USD | 406,7618 USD | | 09.10.2025 | 406,67 USD | 406,67 USD | | 08.10.2025 | 406,5782 USD | 406,5782 USD | | 07.10.2025 | 406,4864 USD | 406,4864 USD | | 06.10.2025 | 406,3947 USD | 406,3947 USD | | 03.10.2025 | 406,1196 USD | 406,1196 USD | | 02.10.2025 | 406,0279 USD | 406,0279 USD | | 01.10.2025 | 405,9363 USD | 405,9363 USD | | 30.09.2025 | 405,843 USD | 405,843 USD | | 29.09.2025 | 405,7498 USD | 405,7498 USD | | 26.09.2025 | 405,4702 USD | 405,4702 USD | | 25.09.2025 | 405,377 USD | 405,377 USD | | 24.09.2025 | 405,2839 USD | 405,2839 USD | | 23.09.2025 | 405,1908 USD | 405,1908 USD | | 22.09.2025 | 405,0977 USD | 405,0977 USD | | 19.09.2025 | 404,8998 USD | 404,8998 USD | | 18.09.2025 | 404,8068 USD | 404,8068 USD | | 17.09.2025 | 404,7138 USD | 404,7138 USD | | 16.09.2025 | 404,6208 USD | 404,6208 USD | | 15.09.2025 | 404,5278 USD | 404,5278 USD | | 12.09.2025 | 404,5089 USD | 404,5089 USD | | 11.09.2025 | 404,416 USD | 404,416 USD | | 10.09.2025 | 404,3231 USD | 404,3231 USD | | 09.09.2025 | 404,2302 USD | 404,2302 USD | | 08.09.2025 | 404,1373 USD | 404,1373 USD | | 05.09.2025 | 403,8589 USD | 403,8589 USD | | 04.09.2025 | 403,7661 USD | 403,7661 USD | | 03.09.2025 | 403,6733 USD | 403,6733 USD | | 02.09.2025 | 403,5806 USD | 403,5806 USD | | 01.09.2025 | 403,4879 USD | 403,4879 USD | | 29.08.2025 | 403,2072 USD | 403,2072 USD | | 28.08.2025 | 403,1137 USD | 403,1137 USD | | 27.08.2025 | 403,0202 USD | 403,0202 USD | | 26.08.2025 | 402,9267 USD | 402,9267 USD | | 25.08.2025 | 402,8333 USD | 402,8333 USD | | 22.08.2025 | 402,5531 USD | 402,5531 USD | | 21.08.2025 | 402,4597 USD | 402,4597 USD | | 20.08.2025 | 402,3664 USD | 402,3664 USD | | 19.08.2025 | 402,2731 USD | 402,2731 USD | | 18.08.2025 | 402,1798 USD | 402,1798 USD | | 15.08.2025 | 401,90 USD | 401,90 USD | | 14.08.2025 | 401,8068 USD | 401,8068 USD | | 13.08.2025 | 401,7136 USD | 401,7136 USD | | 12.08.2025 | 401,6204 USD | 401,6204 USD | | 11.08.2025 | 401,5273 USD | 401,5273 USD | | 08.08.2025 | 401,248 USD | 401,248 USD | | 07.08.2025 | 401,1549 USD | 401,1549 USD | | 06.08.2025 | 401,0619 USD | 401,0619 USD | | 05.08.2025 | 400,9689 USD | 400,9689 USD | | 04.08.2025 | 400,8759 USD | 400,8759 USD | | 01.08.2025 | 400,597 USD | 400,597 USD | | 31.07.2025 | 400,5044 USD | 400,5044 USD | | 30.07.2025 | 400,4118 USD | 400,4118 USD | | 29.07.2025 | 400,3192 USD | 400,3192 USD | | 28.07.2025 | 400,2266 USD | 400,2266 USD | | 25.07.2025 | 399,949 USD | 399,949 USD | | 24.07.2025 | 399,8565 USD | 399,8565 USD | | 23.07.2025 | 399,764 USD | 399,764 USD | | 22.07.2025 | 399,6715 USD | 399,6715 USD | | 21.07.2025 | 399,5791 USD | 399,5791 USD | | 18.07.2025 | 399,3019 USD | 399,3019 USD | | 17.07.2025 | 399,2096 USD | 399,2096 USD | | 16.07.2025 | 399,1173 USD | 399,1173 USD | | 15.07.2025 | 399,025 USD | 399,025 USD | | 14.07.2025 | 398,9327 USD | 398,9327 USD | | 11.07.2025 | 398,656 USD | 398,656 USD | | 10.07.2025 | 398,5638 USD | 398,5638 USD | | 09.07.2025 | 398,4716 USD | 398,4716 USD | | 08.07.2025 | 398,3794 USD | 398,3794 USD | | 07.07.2025 | 398,2873 USD | 398,2873 USD | | 04.07.2025 | 398,011 USD | 398,011 USD | | 03.07.2025 | 397,919 USD | 397,919 USD | | 02.07.2025 | 397,827 USD | 397,827 USD | | 01.07.2025 | 397,735 USD | 397,735 USD | | 30.06.2025 | 397,6431 USD | 397,6431 USD | | 27.06.2025 | 397,3675 USD | 397,3675 USD | | 26.06.2025 | 397,2757 USD | 397,2757 USD | | 25.06.2025 | 397,1839 USD | 397,1839 USD | | 24.06.2025 | 397,0921 USD | 397,0921 USD | | 23.06.2025 | 397,0004 USD | 397,0004 USD | | 20.06.2025 | 396,7253 USD | 396,7253 USD | | 19.06.2025 | 396,6336 USD | 396,6336 USD | | 18.06.2025 | 396,542 USD | 396,542 USD | | 17.06.2025 | 396,4504 USD | 396,4504 USD | | 16.06.2025 | 396,3588 USD | 396,3588 USD | | 13.06.2025 | 396,4253 USD | 396,4253 USD | | 12.06.2025 | 396,3337 USD | 396,3337 USD | | 11.06.2025 | 396,2421 USD | 396,2421 USD | | 10.06.2025 | 396,1505 USD | 396,1505 USD | | 09.06.2025 | 396,059 USD | 396,059 USD | | 06.06.2025 | 395,7845 USD | 395,7845 USD | | 05.06.2025 | 395,6931 USD | 395,6931 USD | | 04.06.2025 | 395,6017 USD | 395,6017 USD | | 03.06.2025 | 395,5103 USD | 395,5103 USD | | 02.06.2025 | 395,4189 USD | 395,4189 USD | | 30.05.2025 | 395,1445 USD | 395,1445 USD | | 29.05.2025 | 395,0531 USD | 395,0531 USD | | 28.05.2025 | 394,9617 USD | 394,9617 USD | | 27.05.2025 | 394,8703 USD | 394,8703 USD | | 26.05.2025 | 394,7789 USD | 394,7789 USD | | 23.05.2025 | 394,505 USD | 394,505 USD | | 22.05.2025 | 394,4137 USD | 394,4137 USD | | 21.05.2025 | 394,3224 USD | 394,3224 USD | | 20.05.2025 | 394,2312 USD | 394,2312 USD | | 19.05.2025 | 394,14 USD | 394,14 USD | | 16.05.2025 | 393,8664 USD | 393,8664 USD | | 15.05.2025 | 393,7753 USD | 393,7753 USD | | 14.05.2025 | 393,6842 USD | 393,6842 USD | | 13.05.2025 | 393,5931 USD | 393,5931 USD | | 12.05.2025 | 393,502 USD | 393,502 USD | | 09.05.2025 | 393,229 USD | 393,229 USD | | 08.05.2025 | 393,138 USD | 393,138 USD | | 07.05.2025 | 393,047 USD | 393,047 USD | | 06.05.2025 | 392,9561 USD | 392,9561 USD | | 05.05.2025 | 392,8652 USD | 392,8652 USD | | 02.05.2025 | 392,5925 USD | 392,5925 USD | | 01.05.2025 | 392,5018 USD | 392,5018 USD | | 30.04.2025 | 392,4111 USD | 392,4111 USD | | 29.04.2025 | 392,3204 USD | 392,3204 USD | | 28.04.2025 | 392,2298 USD | 392,2298 USD | | 25.04.2025 | 391,958 USD | 391,958 USD | | 24.04.2025 | 391,8674 USD | 391,8674 USD | | 23.04.2025 | 391,7769 USD | 391,7769 USD | | 22.04.2025 | 391,6864 USD | 391,6864 USD | | 21.04.2025 | 391,5959 USD | 391,5959 USD | | 18.04.2025 | 391,3246 USD | 391,3246 USD | | 17.04.2025 | 391,2342 USD | 391,2342 USD | | 16.04.2025 | 391,1438 USD | 391,1438 USD | | 15.04.2025 | 391,0534 USD | 391,0534 USD | | 14.04.2025 | 390,9631 USD | 390,9631 USD | | 11.04.2025 | 390,6922 USD | 390,6922 USD | | 10.04.2025 | 390,6019 USD | 390,6019 USD | | 09.04.2025 | 390,5117 USD | 390,5117 USD | | 08.04.2025 | 390,4215 USD | 390,4215 USD | | 07.04.2025 | 390,3313 USD | 390,3313 USD | | 04.04.2025 | 390,0608 USD | 390,0608 USD | | 03.04.2025 | 389,9707 USD | 389,9707 USD | | 02.04.2025 | 389,8806 USD | 389,8806 USD | | 01.04.2025 | 389,7905 USD | 389,7905 USD | | 31.03.2025 | 389,7004 USD | 389,7004 USD | | 28.03.2025 | 389,4303 USD | 389,4303 USD | | 27.03.2025 | 389,3403 USD | 389,3403 USD | | 26.03.2025 | 389,2503 USD | 389,2503 USD | | 25.03.2025 | 389,1603 USD | 389,1603 USD | | 24.03.2025 | 389,0704 USD | 389,0704 USD | | 21.03.2025 | 388,8007 USD | 388,8007 USD | | 20.03.2025 | 388,7108 USD | 388,7108 USD | | 19.03.2025 | 388,621 USD | 388,621 USD | | 18.03.2025 | 388,5312 USD | 388,5312 USD | | 17.03.2025 | 388,4414 USD | 388,4414 USD | | 14.03.2025 | 388,1722 USD | 388,1722 USD | | 13.03.2025 | 388,4238 USD | 388,4238 USD | | 12.03.2025 | 388,334 USD | 388,334 USD | | 11.03.2025 | 388,2443 USD | 388,2443 USD | | 10.03.2025 | 388,1546 USD | 388,1546 USD | | 07.03.2025 | 387,8855 USD | 387,8855 USD | | 06.03.2025 | 387,7959 USD | 387,7959 USD | | 05.03.2025 | 387,7063 USD | 387,7063 USD | | 04.03.2025 | 387,6167 USD | 387,6167 USD | | 03.03.2025 | 387,5271 USD | 387,5271 USD | | 28.02.2025 | 387,2588 USD | 387,2588 USD | | 27.02.2025 | 387,1694 USD | 387,1694 USD | | 26.02.2025 | 387,08 USD | 387,08 USD | | 25.02.2025 | 386,9906 USD | 386,9906 USD | | 24.02.2025 | 386,9013 USD | 386,9013 USD | | 21.02.2025 | 386,6334 USD | 386,6334 USD | | 20.02.2025 | 386,5441 USD | 386,5441 USD | | 19.02.2025 | 386,4549 USD | 386,4549 USD | | 18.02.2025 | 386,3657 USD | 386,3657 USD | | 17.02.2025 | 386,2765 USD | 386,2765 USD | | 14.02.2025 | 386,009 USD | 386,009 USD | | 13.02.2025 | 385,9199 USD | 385,9199 USD | | 12.02.2025 | 385,8308 USD | 385,8308 USD | | 11.02.2025 | 385,7417 USD | 385,7417 USD | | 10.02.2025 | 385,6526 USD | 385,6526 USD | | 07.02.2025 | 385,3856 USD | 385,3856 USD | | 06.02.2025 | 385,2966 USD | 385,2966 USD | | 05.02.2025 | 385,2077 USD | 385,2077 USD | | 04.02.2025 | 385,1188 USD | 385,1188 USD | | 03.02.2025 | 385,0299 USD | 385,0299 USD | | 31.01.2025 | 384,7629 USD | 384,7629 USD | | 30.01.2025 | 384,6739 USD | 384,6739 USD | | 29.01.2025 | 384,585 USD | 384,585 USD | | 28.01.2025 | 384,4961 USD | 384,4961 USD | | 27.01.2025 | 384,4072 USD | 384,4072 USD | | 24.01.2025 | 384,1406 USD | 384,1406 USD | | 23.01.2025 | 384,0518 USD | 384,0518 USD | | 22.01.2025 | 383,963 USD | 383,963 USD | | 21.01.2025 | 383,8742 USD | 383,8742 USD | | 20.01.2025 | 383,7854 USD | 383,7854 USD | | 17.01.2025 | 383,5193 USD | 383,5193 USD | | 16.01.2025 | 383,4306 USD | 383,4306 USD | | 15.01.2025 | 383,3419 USD | 383,3419 USD | | 14.01.2025 | 383,2533 USD | 383,2533 USD | | 13.01.2025 | 383,1647 USD | 383,1647 USD | | 10.01.2025 | 382,8989 USD | 382,8989 USD | | 09.01.2025 | 382,8104 USD | 382,8104 USD | | 08.01.2025 | 382,7219 USD | 382,7219 USD | | 07.01.2025 | 382,6334 USD | 382,6334 USD | | 06.01.2025 | 382,5449 USD | 382,5449 USD | | 03.01.2025 | 382,2797 USD | 382,2797 USD | | 02.01.2025 | 382,1913 USD | 382,1913 USD | | 30.12.2024 | 381,9199 USD | 381,9199 USD | | 27.12.2024 | 381,6487 USD | 381,6487 USD | | 26.12.2024 | 381,5584 USD | 381,5584 USD | | 24.12.2024 | 381,3778 USD | 381,3778 USD | | 23.12.2024 | 381,2875 USD | 381,2875 USD | | 20.12.2024 | 381,0168 USD | 381,0168 USD | | 19.12.2024 | 380,9266 USD | 380,9266 USD | | 18.12.2024 | 380,8364 USD | 380,8364 USD | | 17.12.2024 | 380,7462 USD | 380,7462 USD | | 16.12.2024 | 380,6561 USD | 380,6561 USD | | 13.12.2024 | 380,7107 USD | 380,7107 USD | | 12.12.2024 | 380,6206 USD | 380,6206 USD | | 11.12.2024 | 380,5305 USD | 380,5305 USD | | 10.12.2024 | 380,4404 USD | 380,4404 USD | | 09.12.2024 | 380,3503 USD | 380,3503 USD | | 06.12.2024 | 380,0803 USD | 380,0803 USD | | 05.12.2024 | 379,9903 USD | 379,9903 USD | | 04.12.2024 | 379,9003 USD | 379,9003 USD | | 03.12.2024 | 379,8104 USD | 379,8104 USD | | 02.12.2024 | 379,7205 USD | 379,7205 USD | | 29.11.2024 | 379,4469 USD | 379,4469 USD | | 28.11.2024 | 379,3557 USD | 379,3557 USD | | 27.11.2024 | 379,2646 USD | 379,2646 USD | | 26.11.2024 | 379,1735 USD | 379,1735 USD | | 25.11.2024 | 379,0824 USD | 379,0824 USD | | 22.11.2024 | 378,8092 USD | 378,8092 USD | | 21.11.2024 | 378,7182 USD | 378,7182 USD | | 20.11.2024 | 378,6272 USD | 378,6272 USD | | 19.11.2024 | 378,5362 USD | 378,5362 USD | | 18.11.2024 | 378,4452 USD | 378,4452 USD | | 15.11.2024 | 378,1725 USD | 378,1725 USD | | 14.11.2024 | 378,0816 USD | 378,0816 USD | | 13.11.2024 | 377,9908 USD | 377,9908 USD | | 12.11.2024 | 377,90 USD | 377,90 USD | | 11.11.2024 | 377,8092 USD | 377,8092 USD | | 08.11.2024 | 377,5369 USD | 377,5369 USD | | 07.11.2024 | 377,4462 USD | 377,4462 USD | | 06.11.2024 | 377,3555 USD | 377,3555 USD | | 05.11.2024 | 377,2648 USD | 377,2648 USD | | 04.11.2024 | 377,1742 USD | 377,1742 USD | | 01.11.2024 | 376,9024 USD | 376,9024 USD | | 31.10.2024 | 376,8098 USD | 376,8098 USD | | 30.10.2024 | 376,7172 USD | 376,7172 USD | | 29.10.2024 | 376,6246 USD | 376,6246 USD | | 28.10.2024 | 376,532 USD | 376,532 USD | | 25.10.2024 | 376,2545 USD | 376,2545 USD | | 24.10.2024 | 376,162 USD | 376,162 USD | | 23.10.2024 | 376,0696 USD | 376,0696 USD | | 22.10.2024 | 375,9772 USD | 375,9772 USD | | 21.10.2024 | 375,8848 USD | 375,8848 USD | | 18.10.2024 | 375,6077 USD | 375,6077 USD | | 17.10.2024 | 375,5154 USD | 375,5154 USD | | 16.10.2024 | 375,4231 USD | 375,4231 USD | | 15.10.2024 | 375,3308 USD | 375,3308 USD | | 14.10.2024 | 375,2386 USD | 375,2386 USD | | 11.10.2024 | 374,962 USD | 374,962 USD | | 10.10.2024 | 374,8698 USD | 374,8698 USD | | 09.10.2024 | 374,7777 USD | 374,7777 USD | | 08.10.2024 | 374,6856 USD | 374,6856 USD | | 07.10.2024 | 374,5935 USD | 374,5935 USD | | 04.10.2024 | 374,3174 USD | 374,3174 USD | | 03.10.2024 | 374,2254 USD | 374,2254 USD | | 02.10.2024 | 374,1334 USD | 374,1334 USD | | 01.10.2024 | 374,0415 USD | 374,0415 USD | | 30.09.2024 | 373,946 USD | 373,946 USD | | 27.09.2024 | 373,6596 USD | 373,6596 USD | | 26.09.2024 | 373,5642 USD | 373,5642 USD | | 25.09.2024 | 373,4688 USD | 373,4688 USD | | 24.09.2024 | 373,3734 USD | 373,3734 USD | | 23.09.2024 | 373,2781 USD | 373,2781 USD | | 20.09.2024 | 372,9922 USD | 372,9922 USD | | 19.09.2024 | 372,897 USD | 372,897 USD | | 18.09.2024 | 372,8018 USD | 372,8018 USD | | 17.09.2024 | 372,7066 USD | 372,7066 USD | | 16.09.2024 | 372,6114 USD | 372,6114 USD | | 13.09.2024 | 372,6509 USD | 372,6509 USD | | 12.09.2024 | 372,5557 USD | 372,5557 USD | | 11.09.2024 | 372,4606 USD | 372,4606 USD | | 10.09.2024 | 372,3655 USD | 372,3655 USD | | 09.09.2024 | 372,2704 USD | 372,2704 USD | | 06.09.2024 | 371,9853 USD | 371,9853 USD | | 05.09.2024 | 371,8903 USD | 371,8903 USD | | 04.09.2024 | 371,7953 USD | 371,7953 USD | | 03.09.2024 | 371,7004 USD | 371,7004 USD | | 02.09.2024 | 371,6055 USD | 371,6055 USD | | 30.08.2024 | 371,3161 USD | 371,3161 USD | | 29.08.2024 | 371,2197 USD | 371,2197 USD | | 28.08.2024 | 371,1233 USD | 371,1233 USD | | 27.08.2024 | 371,0269 USD | 371,0269 USD | | 26.08.2024 | 370,9306 USD | 370,9306 USD | | 23.08.2024 | 370,6417 USD | 370,6417 USD | | 22.08.2024 | 370,5455 USD | 370,5455 USD | | 21.08.2024 | 370,4493 USD | 370,4493 USD | | 20.08.2024 | 370,3531 USD | 370,3531 USD | | 19.08.2024 | 370,2569 USD | 370,2569 USD | | 16.08.2024 | 369,9686 USD | 369,9686 USD | | 15.08.2024 | 369,8725 USD | 369,8725 USD | | 14.08.2024 | 369,7765 USD | 369,7765 USD | | 13.08.2024 | 369,6805 USD | 369,6805 USD | | 12.08.2024 | 369,5845 USD | 369,5845 USD | | 09.08.2024 | 369,2967 USD | 369,2967 USD | | 08.08.2024 | 369,2008 USD | 369,2008 USD | | 07.08.2024 | 369,1049 USD | 369,1049 USD | | 06.08.2024 | 369,0091 USD | 369,0091 USD | | 05.08.2024 | 368,9133 USD | 368,9133 USD | | 02.08.2024 | 368,626 USD | 368,626 USD | | 01.08.2024 | 368,5303 USD | 368,5303 USD | | 31.07.2024 | 368,4348 USD | 368,4348 USD | | 30.07.2024 | 368,3393 USD | 368,3393 USD | | 29.07.2024 | 368,2438 USD | 368,2438 USD | | 26.07.2024 | 367,9575 USD | 367,9575 USD | | 25.07.2024 | 367,8621 USD | 367,8621 USD | | 24.07.2024 | 367,7667 USD | 367,7667 USD | | 23.07.2024 | 367,6714 USD | 367,6714 USD | | 22.07.2024 | 367,5761 USD | 367,5761 USD | | 19.07.2024 | 367,2903 USD | 367,2903 USD | | 18.07.2024 | 367,1951 USD | 367,1951 USD | | 17.07.2024 | 367,0999 USD | 367,0999 USD | | 16.07.2024 | 367,0047 USD | 367,0047 USD | | 15.07.2024 | 366,9096 USD | 366,9096 USD | | 12.07.2024 | 366,6243 USD | 366,6243 USD | | 11.07.2024 | 366,5293 USD | 366,5293 USD | | 10.07.2024 | 366,4343 USD | 366,4343 USD | | 09.07.2024 | 366,3393 USD | 366,3393 USD | | 08.07.2024 | 366,2443 USD | 366,2443 USD | | 05.07.2024 | 365,9596 USD | 365,9596 USD | | 04.07.2024 | 365,8647 USD | 365,8647 USD | | 03.07.2024 | 365,7699 USD | 365,7699 USD | | 02.07.2024 | 365,6751 USD | 365,6751 USD | | 01.07.2024 | 365,5803 USD | 365,5803 USD | | 28.06.2024 | 365,2962 USD | 365,2962 USD | | 27.06.2024 | 365,2016 USD | 365,2016 USD | | 26.06.2024 | 365,107 USD | 365,107 USD | | 25.06.2024 | 365,0124 USD | 365,0124 USD | | 24.06.2024 | 364,9178 USD | 364,9178 USD | | 21.06.2024 | 364,6343 USD | 364,6343 USD | | 20.06.2024 | 364,5398 USD | 364,5398 USD | | 19.06.2024 | 364,4454 USD | 364,4454 USD | | 18.06.2024 | 364,351 USD | 364,351 USD | | 17.06.2024 | 364,2566 USD | 364,2566 USD | | 14.06.2024 | 363,9736 USD | 363,9736 USD | | 13.06.2024 | 364,2044 USD | 364,2044 USD | | 12.06.2024 | 364,1101 USD | 364,1101 USD | | 11.06.2024 | 364,0158 USD | 364,0158 USD | | 10.06.2024 | 363,9215 USD | 363,9215 USD | | 07.06.2024 | 363,6388 USD | 363,6388 USD | | 06.06.2024 | 363,5446 USD | 363,5446 USD | | 05.06.2024 | 363,4504 USD | 363,4504 USD | | 04.06.2024 | 363,3563 USD | 363,3563 USD | | 03.06.2024 | 363,2622 USD | 363,2622 USD | | 31.05.2024 | 362,9802 USD | 362,9802 USD | | 30.05.2024 | 362,8862 USD | 362,8862 USD | | 29.05.2024 | 362,7922 USD | 362,7922 USD | | 28.05.2024 | 362,6983 USD | 362,6983 USD | | 27.05.2024 | 362,6044 USD | 362,6044 USD | | 24.05.2024 | 362,3228 USD | 362,3228 USD | | 23.05.2024 | 362,229 USD | 362,229 USD | | 22.05.2024 | 362,1352 USD | 362,1352 USD | | 21.05.2024 | 362,0414 USD | 362,0414 USD | | 20.05.2024 | 361,9477 USD | 361,9477 USD | | 17.05.2024 | 361,6666 USD | 361,6666 USD | | 16.05.2024 | 361,573 USD | 361,573 USD | | 15.05.2024 | 361,4794 USD | 361,4794 USD | | 14.05.2024 | 361,3858 USD | 361,3858 USD | | 13.05.2024 | 361,2922 USD | 361,2922 USD | | 10.05.2024 | 361,0117 USD | 361,0117 USD | | 09.05.2024 | 360,9182 USD | 360,9182 USD | | 08.05.2024 | 360,8248 USD | 360,8248 USD | | 07.05.2024 | 360,7314 USD | 360,7314 USD | | 06.05.2024 | 360,638 USD | 360,638 USD | | 03.05.2024 | 360,358 USD | 360,358 USD | | 02.05.2024 | 360,2647 USD | 360,2647 USD | | 01.05.2024 | 360,1714 USD | 360,1714 USD | | 30.04.2024 | 360,0781 USD | 360,0781 USD | | 29.04.2024 | 359,9849 USD | 359,9849 USD | | 26.04.2024 | 359,7053 USD | 359,7053 USD | | 25.04.2024 | 359,6122 USD | 359,6122 USD | | 24.04.2024 | 359,5191 USD | 359,5191 USD | | 23.04.2024 | 359,426 USD | 359,426 USD | | 22.04.2024 | 359,3329 USD | 359,3329 USD | | 19.04.2024 | 359,0539 USD | 359,0539 USD | | 18.04.2024 | 358,9609 USD | 358,9609 USD | | 17.04.2024 | 358,868 USD | 358,868 USD | | 16.04.2024 | 358,7751 USD | 358,7751 USD | | 15.04.2024 | 358,6822 USD | 358,6822 USD | | 12.04.2024 | 358,4036 USD | 358,4036 USD | | 11.04.2024 | 358,3108 USD | 358,3108 USD | | 10.04.2024 | 358,218 USD | 358,218 USD | | 09.04.2024 | 358,1252 USD | 358,1252 USD | | 08.04.2024 | 358,0325 USD | 358,0325 USD | | 05.04.2024 | 357,7544 USD | 357,7544 USD | | 04.04.2024 | 357,6618 USD | 357,6618 USD | | 03.04.2024 | 357,5692 USD | 357,5692 USD | | 02.04.2024 | 357,4766 USD | 357,4766 USD | | 01.04.2024 | 357,3841 USD | 357,3841 USD | | 29.03.2024 | 357,1066 USD | 357,1066 USD | | 28.03.2024 | 357,0141 USD | 357,0141 USD | | 27.03.2024 | 356,9217 USD | 356,9217 USD | | 26.03.2024 | 356,8293 USD | 356,8293 USD | | 25.03.2024 | 356,7369 USD | 356,7369 USD | | 23.03.2024 | 356,5522 USD | 356,5522 USD | | 22.03.2024 | 356,4599 USD | 356,4599 USD | | 21.03.2024 | 356,3676 USD | 356,3676 USD | | 20.03.2024 | 356,2753 USD | 356,2753 USD | | 19.03.2024 | 356,1831 USD | 356,1831 USD | | 18.03.2024 | 356,0909 USD | 356,0909 USD | | 15.03.2024 | 355,8144 USD | 355,8144 USD | | 14.03.2024 | 355,7223 USD | 355,7223 USD | | 13.03.2024 | 355,6302 USD | 355,6302 USD | | 12.03.2024 | 355,5381 USD | 355,5381 USD | | 11.03.2024 | 355,4461 USD | 355,4461 USD | | 08.03.2024 | 355,1701 USD | 355,1701 USD | | 07.03.2024 | 355,0781 USD | 355,0781 USD | | 06.03.2024 | 354,9862 USD | 354,9862 USD | | 05.03.2024 | 354,8943 USD | 354,8943 USD | | 04.03.2024 | 354,8024 USD | 354,8024 USD | | 01.03.2024 | 354,5269 USD | 354,5269 USD | | 29.02.2024 | 354,4351 USD | 354,4351 USD | | 28.02.2024 | 354,3433 USD | 354,3433 USD | | 27.02.2024 | 354,2516 USD | 354,2516 USD | | 26.02.2024 | 354,1599 USD | 354,1599 USD | | 24.02.2024 | 353,9765 USD | 353,9765 USD | | 23.02.2024 | 353,8848 USD | 353,8848 USD | | 22.02.2024 | 353,7932 USD | 353,7932 USD | | 21.02.2024 | 353,7016 USD | 353,7016 USD | | 20.02.2024 | 353,61 USD | 353,61 USD | | 19.02.2024 | 353,5184 USD | 353,5184 USD | | 16.02.2024 | 353,2439 USD | 353,2439 USD | | 15.02.2024 | 353,1524 USD | 353,1524 USD | | 14.02.2024 | 353,061 USD | 353,061 USD | | 13.02.2024 | 352,9696 USD | 352,9696 USD | | 12.02.2024 | 352,8782 USD | 352,8782 USD | | 09.02.2024 | 352,6042 USD | 352,6042 USD | | 08.02.2024 | 352,5129 USD | 352,5129 USD | | 07.02.2024 | 352,4216 USD | 352,4216 USD | | 06.02.2024 | 352,3304 USD | 352,3304 USD | | 05.02.2024 | 352,2392 USD | 352,2392 USD | | 02.02.2024 | 351,9656 USD | 351,9656 USD | | 01.02.2024 | 351,8745 USD | 351,8745 USD | | 31.01.2024 | 351,7831 USD | 351,7831 USD | | 30.01.2024 | 351,6917 USD | 351,6917 USD | | 29.01.2024 | 351,6003 USD | 351,6003 USD | | 26.01.2024 | 351,3264 USD | 351,3264 USD | | 25.01.2024 | 351,2351 USD | 351,2351 USD | | 24.01.2024 | 351,1439 USD | 351,1439 USD | | 23.01.2024 | 351,0527 USD | 351,0527 USD | | 22.01.2024 | 350,9615 USD | 350,9615 USD | | 19.01.2024 | 350,688 USD | 350,688 USD |
|