Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.06.2025 | 2,4502 USD | 2,4502 USD | 19.06.2025 | 2,4496 USD | 2,4496 USD | 18.06.2025 | 2,449 USD | 2,449 USD | 17.06.2025 | 2,4484 USD | 2,4484 USD | 16.06.2025 | 2,4478 USD | 2,4478 USD | 13.06.2025 | 2,446 USD | 2,446 USD | 12.06.2025 | 2,4454 USD | 2,4454 USD | 11.06.2025 | 2,4448 USD | 2,4448 USD | 10.06.2025 | 2,4442 USD | 2,4442 USD | 09.06.2025 | 2,4436 USD | 2,4436 USD | 06.06.2025 | 2,4418 USD | 2,4418 USD | 05.06.2025 | 2,4412 USD | 2,4412 USD | 04.06.2025 | 2,4406 USD | 2,4406 USD | 03.06.2025 | 2,44 USD | 2,44 USD | 02.06.2025 | 2,4394 USD | 2,4394 USD | 30.05.2025 | 2,4376 USD | 2,4376 USD | 29.05.2025 | 2,437 USD | 2,437 USD | 28.05.2025 | 2,4364 USD | 2,4364 USD | 27.05.2025 | 2,4358 USD | 2,4358 USD | 26.05.2025 | 2,4352 USD | 2,4352 USD | 23.05.2025 | 2,4334 USD | 2,4334 USD | 22.05.2025 | 2,4328 USD | 2,4328 USD | 21.05.2025 | 2,4322 USD | 2,4322 USD | 20.05.2025 | 2,4316 USD | 2,4316 USD | 19.05.2025 | 2,431 USD | 2,431 USD | 16.05.2025 | 2,4292 USD | 2,4292 USD | 15.05.2025 | 2,4286 USD | 2,4286 USD | 14.05.2025 | 2,428 USD | 2,428 USD | 13.05.2025 | 2,4274 USD | 2,4274 USD | 12.05.2025 | 2,4268 USD | 2,4268 USD | 09.05.2025 | 2,425 USD | 2,425 USD | 08.05.2025 | 2,4244 USD | 2,4244 USD | 07.05.2025 | 2,4238 USD | 2,4238 USD | 06.05.2025 | 2,4232 USD | 2,4232 USD | 05.05.2025 | 2,4226 USD | 2,4226 USD | 02.05.2025 | 2,4208 USD | 2,4208 USD | 01.05.2025 | 2,4202 USD | 2,4202 USD | 30.04.2025 | 2,4196 USD | 2,4196 USD | 29.04.2025 | 2,419 USD | 2,419 USD | 28.04.2025 | 2,4184 USD | 2,4184 USD | 25.04.2025 | 2,4166 USD | 2,4166 USD | 24.04.2025 | 2,416 USD | 2,416 USD | 23.04.2025 | 2,4154 USD | 2,4154 USD | 22.04.2025 | 2,4148 USD | 2,4148 USD | 21.04.2025 | 2,4142 USD | 2,4142 USD | 18.04.2025 | 2,4124 USD | 2,4124 USD | 17.04.2025 | 2,4118 USD | 2,4118 USD | 16.04.2025 | 2,4112 USD | 2,4112 USD | 15.04.2025 | 2,4106 USD | 2,4106 USD | 14.04.2025 | 2,41 USD | 2,41 USD | 11.04.2025 | 2,4082 USD | 2,4082 USD | 10.04.2025 | 2,4076 USD | 2,4076 USD | 09.04.2025 | 2,407 USD | 2,407 USD | 08.04.2025 | 2,4064 USD | 2,4064 USD | 07.04.2025 | 2,4058 USD | 2,4058 USD | 04.04.2025 | 2,404 USD | 2,404 USD | 03.04.2025 | 2,4034 USD | 2,4034 USD | 02.04.2025 | 2,4028 USD | 2,4028 USD | 01.04.2025 | 2,4022 USD | 2,4022 USD | 31.03.2025 | 2,4016 USD | 2,4016 USD | 28.03.2025 | 2,3998 USD | 2,3998 USD | 27.03.2025 | 2,3992 USD | 2,3992 USD | 26.03.2025 | 2,3986 USD | 2,3986 USD | 25.03.2025 | 2,398 USD | 2,398 USD | 24.03.2025 | 2,3974 USD | 2,3974 USD | 21.03.2025 | 2,3956 USD | 2,3956 USD | 20.03.2025 | 2,395 USD | 2,395 USD | 19.03.2025 | 2,3944 USD | 2,3944 USD | 18.03.2025 | 2,3938 USD | 2,3938 USD | 17.03.2025 | 2,3932 USD | 2,3932 USD | 14.03.2025 | 2,3914 USD | 2,3914 USD | 13.03.2025 | 2,3908 USD | 2,3908 USD | 12.03.2025 | 2,3902 USD | 2,3902 USD | 11.03.2025 | 2,3896 USD | 2,3896 USD | 10.03.2025 | 2,389 USD | 2,389 USD | 07.03.2025 | 2,3872 USD | 2,3872 USD | 06.03.2025 | 2,3866 USD | 2,3866 USD | 05.03.2025 | 2,386 USD | 2,386 USD | 04.03.2025 | 2,3854 USD | 2,3854 USD | 03.03.2025 | 2,3848 USD | 2,3848 USD | 28.02.2025 | 2,383 USD | 2,383 USD | 27.02.2025 | 2,3824 USD | 2,3824 USD | 26.02.2025 | 2,3818 USD | 2,3818 USD | 25.02.2025 | 2,3812 USD | 2,3812 USD | 24.02.2025 | 2,3806 USD | 2,3806 USD | 21.02.2025 | 2,3788 USD | 2,3788 USD | 20.02.2025 | 2,3782 USD | 2,3782 USD | 19.02.2025 | 2,3776 USD | 2,3776 USD | 18.02.2025 | 2,377 USD | 2,377 USD | 17.02.2025 | 2,3764 USD | 2,3764 USD | 14.02.2025 | 2,3746 USD | 2,3746 USD | 13.02.2025 | 2,374 USD | 2,374 USD | 12.02.2025 | 2,3734 USD | 2,3734 USD | 11.02.2025 | 2,3728 USD | 2,3728 USD | 10.02.2025 | 2,3722 USD | 2,3722 USD | 07.02.2025 | 2,3704 USD | 2,3704 USD | 06.02.2025 | 2,3698 USD | 2,3698 USD | 05.02.2025 | 2,3692 USD | 2,3692 USD | 04.02.2025 | 2,3686 USD | 2,3686 USD | 03.02.2025 | 2,368 USD | 2,368 USD | 31.01.2025 | 2,3662 USD | 2,3662 USD | 30.01.2025 | 2,3656 USD | 2,3656 USD | 29.01.2025 | 2,365 USD | 2,365 USD | 28.01.2025 | 2,3644 USD | 2,3644 USD | 27.01.2025 | 2,3638 USD | 2,3638 USD | 24.01.2025 | 2,362 USD | 2,362 USD | 23.01.2025 | 2,3614 USD | 2,3614 USD | 22.01.2025 | 2,3608 USD | 2,3608 USD | 21.01.2025 | 2,3602 USD | 2,3602 USD | 20.01.2025 | 2,3596 USD | 2,3596 USD | 17.01.2025 | 2,3578 USD | 2,3578 USD | 16.01.2025 | 2,3572 USD | 2,3572 USD | 15.01.2025 | 2,3566 USD | 2,3566 USD | 14.01.2025 | 2,356 USD | 2,356 USD | 13.01.2025 | 2,3554 USD | 2,3554 USD | 10.01.2025 | 2,3536 USD | 2,3536 USD | 09.01.2025 | 2,353 USD | 2,353 USD | 08.01.2025 | 2,3524 USD | 2,3524 USD | 07.01.2025 | 2,3518 USD | 2,3518 USD | 06.01.2025 | 2,3512 USD | 2,3512 USD | 03.01.2025 | 2,3494 USD | 2,3494 USD | 02.01.2025 | 2,3488 USD | 2,3488 USD | 30.12.2024 | 2,347 USD | 2,347 USD | 27.12.2024 | 2,3452 USD | 2,3452 USD | 26.12.2024 | 2,3446 USD | 2,3446 USD | 24.12.2024 | 2,3434 USD | 2,3434 USD | 23.12.2024 | 2,3428 USD | 2,3428 USD | 20.12.2024 | 2,341 USD | 2,341 USD | 19.12.2024 | 2,3404 USD | 2,3404 USD | 18.12.2024 | 2,3398 USD | 2,3398 USD | 17.12.2024 | 2,3392 USD | 2,3392 USD | 16.12.2024 | 2,3386 USD | 2,3386 USD | 13.12.2024 | 2,3368 USD | 2,3368 USD | 12.12.2024 | 2,3362 USD | 2,3362 USD | 11.12.2024 | 2,3356 USD | 2,3356 USD | 10.12.2024 | 2,335 USD | 2,335 USD | 09.12.2024 | 2,3344 USD | 2,3344 USD | 06.12.2024 | 2,3326 USD | 2,3326 USD | 05.12.2024 | 2,332 USD | 2,332 USD | 04.12.2024 | 2,3314 USD | 2,3314 USD | 03.12.2024 | 2,3308 USD | 2,3308 USD | 02.12.2024 | 2,3302 USD | 2,3302 USD | 29.11.2024 | 2,3284 USD | 2,3284 USD | 28.11.2024 | 2,3278 USD | 2,3278 USD | 27.11.2024 | 2,3272 USD | 2,3272 USD | 26.11.2024 | 2,3266 USD | 2,3266 USD | 25.11.2024 | 2,326 USD | 2,326 USD | 22.11.2024 | 2,3242 USD | 2,3242 USD | 21.11.2024 | 2,3236 USD | 2,3236 USD | 20.11.2024 | 2,323 USD | 2,323 USD | 19.11.2024 | 2,3224 USD | 2,3224 USD | 18.11.2024 | 2,3218 USD | 2,3218 USD | 15.11.2024 | 2,32 USD | 2,32 USD | 14.11.2024 | 2,3194 USD | 2,3194 USD | 13.11.2024 | 2,3188 USD | 2,3188 USD | 12.11.2024 | 2,3182 USD | 2,3182 USD | 11.11.2024 | 2,3176 USD | 2,3176 USD | 08.11.2024 | 2,3158 USD | 2,3158 USD | 07.11.2024 | 2,3152 USD | 2,3152 USD | 06.11.2024 | 2,3146 USD | 2,3146 USD | 05.11.2024 | 2,314 USD | 2,314 USD | 04.11.2024 | 2,3134 USD | 2,3134 USD | 01.11.2024 | 2,3116 USD | 2,3116 USD | 31.10.2024 | 2,311 USD | 2,311 USD | 30.10.2024 | 2,3104 USD | 2,3104 USD | 29.10.2024 | 2,3098 USD | 2,3098 USD | 28.10.2024 | 2,3092 USD | 2,3092 USD | 25.10.2024 | 2,3074 USD | 2,3074 USD | 24.10.2024 | 2,3068 USD | 2,3068 USD | 23.10.2024 | 2,3062 USD | 2,3062 USD | 22.10.2024 | 2,3056 USD | 2,3056 USD | 21.10.2024 | 2,305 USD | 2,305 USD | 18.10.2024 | 2,3032 USD | 2,3032 USD | 17.10.2024 | 2,3026 USD | 2,3026 USD | 16.10.2024 | 2,302 USD | 2,302 USD | 15.10.2024 | 2,3014 USD | 2,3014 USD | 14.10.2024 | 2,3008 USD | 2,3008 USD | 11.10.2024 | 2,299 USD | 2,299 USD | 10.10.2024 | 2,2984 USD | 2,2984 USD | 09.10.2024 | 2,2978 USD | 2,2978 USD | 08.10.2024 | 2,2972 USD | 2,2972 USD | 07.10.2024 | 2,2966 USD | 2,2966 USD | 04.10.2024 | 2,2948 USD | 2,2948 USD | 03.10.2024 | 2,2942 USD | 2,2942 USD | 02.10.2024 | 2,2936 USD | 2,2936 USD | 01.10.2024 | 2,293 USD | 2,293 USD | 30.09.2024 | 2,2924 USD | 2,2924 USD | 27.09.2024 | 2,2906 USD | 2,2906 USD | 26.09.2024 | 2,29 USD | 2,29 USD | 25.09.2024 | 2,2894 USD | 2,2894 USD | 24.09.2024 | 2,2888 USD | 2,2888 USD | 23.09.2024 | 2,2882 USD | 2,2882 USD | 20.09.2024 | 2,2864 USD | 2,2864 USD | 19.09.2024 | 2,2858 USD | 2,2858 USD | 18.09.2024 | 2,2852 USD | 2,2852 USD | 17.09.2024 | 2,2846 USD | 2,2846 USD | 16.09.2024 | 2,284 USD | 2,284 USD | 13.09.2024 | 2,2822 USD | 2,2822 USD | 12.09.2024 | 2,2816 USD | 2,2816 USD | 11.09.2024 | 2,281 USD | 2,281 USD | 10.09.2024 | 2,2804 USD | 2,2804 USD | 09.09.2024 | 2,2798 USD | 2,2798 USD | 06.09.2024 | 2,278 USD | 2,278 USD | 05.09.2024 | 2,2774 USD | 2,2774 USD | 04.09.2024 | 2,2768 USD | 2,2768 USD | 03.09.2024 | 2,2762 USD | 2,2762 USD | 02.09.2024 | 2,2756 USD | 2,2756 USD | 30.08.2024 | 2,2738 USD | 2,2738 USD | 29.08.2024 | 2,2732 USD | 2,2732 USD | 28.08.2024 | 2,2726 USD | 2,2726 USD | 27.08.2024 | 2,272 USD | 2,272 USD | 26.08.2024 | 2,2714 USD | 2,2714 USD | 23.08.2024 | 2,2696 USD | 2,2696 USD | 22.08.2024 | 2,269 USD | 2,269 USD | 21.08.2024 | 2,2684 USD | 2,2684 USD | 20.08.2024 | 2,2678 USD | 2,2678 USD | 19.08.2024 | 2,2672 USD | 2,2672 USD | 16.08.2024 | 2,2654 USD | 2,2654 USD | 15.08.2024 | 2,2648 USD | 2,2648 USD | 14.08.2024 | 2,2642 USD | 2,2642 USD | 13.08.2024 | 2,2636 USD | 2,2636 USD | 12.08.2024 | 2,263 USD | 2,263 USD | 09.08.2024 | 2,2612 USD | 2,2612 USD | 08.08.2024 | 2,2606 USD | 2,2606 USD | 07.08.2024 | 2,26 USD | 2,26 USD | 06.08.2024 | 2,2594 USD | 2,2594 USD | 05.08.2024 | 2,2588 USD | 2,2588 USD | 02.08.2024 | 2,257 USD | 2,257 USD | 01.08.2024 | 2,2564 USD | 2,2564 USD | 31.07.2024 | 2,2558 USD | 2,2558 USD | 30.07.2024 | 2,2552 USD | 2,2552 USD | 29.07.2024 | 2,2546 USD | 2,2546 USD | 26.07.2024 | 2,2528 USD | 2,2528 USD | 25.07.2024 | 2,2522 USD | 2,2522 USD | 24.07.2024 | 2,2516 USD | 2,2516 USD | 23.07.2024 | 2,251 USD | 2,251 USD | 22.07.2024 | 2,2504 USD | 2,2504 USD | 19.07.2024 | 2,2486 USD | 2,2486 USD | 18.07.2024 | 2,248 USD | 2,248 USD | 17.07.2024 | 2,2474 USD | 2,2474 USD | 16.07.2024 | 2,2468 USD | 2,2468 USD | 15.07.2024 | 2,2462 USD | 2,2462 USD | 12.07.2024 | 2,2444 USD | 2,2444 USD | 11.07.2024 | 2,2438 USD | 2,2438 USD | 10.07.2024 | 2,2432 USD | 2,2432 USD | 09.07.2024 | 2,2426 USD | 2,2426 USD | 08.07.2024 | 2,242 USD | 2,242 USD | 05.07.2024 | 2,2402 USD | 2,2402 USD | 04.07.2024 | 2,2396 USD | 2,2396 USD | 03.07.2024 | 2,239 USD | 2,239 USD | 02.07.2024 | 2,2384 USD | 2,2384 USD | 01.07.2024 | 2,2378 USD | 2,2378 USD | 28.06.2024 | 2,236 USD | 2,236 USD | 27.06.2024 | 2,2354 USD | 2,2354 USD | 26.06.2024 | 2,2348 USD | 2,2348 USD | 25.06.2024 | 2,2342 USD | 2,2342 USD | 24.06.2024 | 2,2336 USD | 2,2336 USD | 21.06.2024 | 2,2318 USD | 2,2318 USD | 20.06.2024 | 2,2312 USD | 2,2312 USD | 19.06.2024 | 2,2306 USD | 2,2306 USD | 18.06.2024 | 2,23 USD | 2,23 USD | 17.06.2024 | 2,2294 USD | 2,2294 USD | 14.06.2024 | 2,2276 USD | 2,2276 USD | 13.06.2024 | 2,227 USD | 2,227 USD | 12.06.2024 | 2,2264 USD | 2,2264 USD | 11.06.2024 | 2,2258 USD | 2,2258 USD | 10.06.2024 | 2,2252 USD | 2,2252 USD | 07.06.2024 | 2,2234 USD | 2,2234 USD | 06.06.2024 | 2,2228 USD | 2,2228 USD | 05.06.2024 | 2,2222 USD | 2,2222 USD | 04.06.2024 | 2,2216 USD | 2,2216 USD | 03.06.2024 | 2,221 USD | 2,221 USD | 31.05.2024 | 2,2192 USD | 2,2192 USD | 30.05.2024 | 2,2186 USD | 2,2186 USD | 29.05.2024 | 2,218 USD | 2,218 USD | 28.05.2024 | 2,2174 USD | 2,2174 USD | 27.05.2024 | 2,2168 USD | 2,2168 USD | 24.05.2024 | 2,215 USD | 2,215 USD | 23.05.2024 | 2,2144 USD | 2,2144 USD | 22.05.2024 | 2,2138 USD | 2,2138 USD | 21.05.2024 | 2,2132 USD | 2,2132 USD | 20.05.2024 | 2,2126 USD | 2,2126 USD | 17.05.2024 | 2,2108 USD | 2,2108 USD | 16.05.2024 | 2,2102 USD | 2,2102 USD | 15.05.2024 | 2,2096 USD | 2,2096 USD | 14.05.2024 | 2,209 USD | 2,209 USD | 13.05.2024 | 2,2084 USD | 2,2084 USD | 10.05.2024 | 2,2066 USD | 2,2066 USD | 09.05.2024 | 2,206 USD | 2,206 USD | 08.05.2024 | 2,2054 USD | 2,2054 USD | 07.05.2024 | 2,2048 USD | 2,2048 USD | 06.05.2024 | 2,2042 USD | 2,2042 USD | 03.05.2024 | 2,2024 USD | 2,2024 USD | 02.05.2024 | 2,2018 USD | 2,2018 USD | 01.05.2024 | 2,2012 USD | 2,2012 USD | 30.04.2024 | 2,2006 USD | 2,2006 USD | 29.04.2024 | 2,20 USD | 2,20 USD | 26.04.2024 | 2,1982 USD | 2,1982 USD | 25.04.2024 | 2,1976 USD | 2,1976 USD | 24.04.2024 | 2,197 USD | 2,197 USD | 23.04.2024 | 2,1964 USD | 2,1964 USD | 22.04.2024 | 2,1958 USD | 2,1958 USD | 19.04.2024 | 2,194 USD | 2,194 USD | 18.04.2024 | 2,1934 USD | 2,1934 USD | 17.04.2024 | 2,1928 USD | 2,1928 USD | 16.04.2024 | 2,1922 USD | 2,1922 USD | 15.04.2024 | 2,1916 USD | 2,1916 USD | 12.04.2024 | 2,1898 USD | 2,1898 USD | 11.04.2024 | 2,1892 USD | 2,1892 USD | 10.04.2024 | 2,1886 USD | 2,1886 USD | 09.04.2024 | 2,188 USD | 2,188 USD | 08.04.2024 | 2,1874 USD | 2,1874 USD | 05.04.2024 | 2,1856 USD | 2,1856 USD | 04.04.2024 | 2,185 USD | 2,185 USD | 03.04.2024 | 2,1844 USD | 2,1844 USD | 02.04.2024 | 2,1838 USD | 2,1838 USD | 01.04.2024 | 2,1832 USD | 2,1832 USD | 29.03.2024 | 2,1814 USD | 2,1814 USD | 28.03.2024 | 2,1808 USD | 2,1808 USD | 27.03.2024 | 2,1802 USD | 2,1802 USD | 26.03.2024 | 2,1796 USD | 2,1796 USD | 25.03.2024 | 2,179 USD | 2,179 USD | 23.03.2024 | 2,1778 USD | 2,1778 USD | 22.03.2024 | 2,1772 USD | 2,1772 USD | 21.03.2024 | 2,1766 USD | 2,1766 USD | 20.03.2024 | 2,176 USD | 2,176 USD | 19.03.2024 | 2,1754 USD | 2,1754 USD | 18.03.2024 | 2,1748 USD | 2,1748 USD | 15.03.2024 | 2,173 USD | 2,173 USD | 14.03.2024 | 2,1724 USD | 2,1724 USD | 13.03.2024 | 2,1718 USD | 2,1718 USD | 12.03.2024 | 2,1712 USD | 2,1712 USD | 11.03.2024 | 2,1706 USD | 2,1706 USD | 08.03.2024 | 2,1688 USD | 2,1688 USD | 07.03.2024 | 2,1682 USD | 2,1682 USD | 06.03.2024 | 2,1676 USD | 2,1676 USD | 05.03.2024 | 2,167 USD | 2,167 USD | 04.03.2024 | 2,1664 USD | 2,1664 USD | 01.03.2024 | 2,1646 USD | 2,1646 USD | 29.02.2024 | 2,164 USD | 2,164 USD | 28.02.2024 | 2,1634 USD | 2,1634 USD | 27.02.2024 | 2,1628 USD | 2,1628 USD | 26.02.2024 | 2,1622 USD | 2,1622 USD | 24.02.2024 | 2,161 USD | 2,161 USD | 23.02.2024 | 2,1604 USD | 2,1604 USD | 22.02.2024 | 2,1598 USD | 2,1598 USD | 21.02.2024 | 2,1592 USD | 2,1592 USD | 20.02.2024 | 2,1586 USD | 2,1586 USD | 19.02.2024 | 2,158 USD | 2,158 USD | 16.02.2024 | 2,1562 USD | 2,1562 USD | 15.02.2024 | 2,1556 USD | 2,1556 USD | 14.02.2024 | 2,155 USD | 2,155 USD | 13.02.2024 | 2,1544 USD | 2,1544 USD | 12.02.2024 | 2,1538 USD | 2,1538 USD | 09.02.2024 | 2,152 USD | 2,152 USD | 08.02.2024 | 2,1514 USD | 2,1514 USD | 07.02.2024 | 2,1508 USD | 2,1508 USD | 06.02.2024 | 2,1502 USD | 2,1502 USD | 05.02.2024 | 2,1496 USD | 2,1496 USD | 02.02.2024 | 2,1478 USD | 2,1478 USD | 01.02.2024 | 2,1472 USD | 2,1472 USD | 31.01.2024 | 2,1466 USD | 2,1466 USD | 30.01.2024 | 2,146 USD | 2,146 USD |
|