| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.06.2026 | 18,4123 USD | 18,4123 USD | | 04.06.2026 | 18,4084 USD | 18,4084 USD | | 03.06.2026 | 18,4045 USD | 18,4045 USD | | 02.06.2026 | 18,4006 USD | 18,4006 USD | | 01.06.2026 | 18,3967 USD | 18,3967 USD | | 29.05.2026 | 18,385 USD | 18,385 USD | | 28.05.2026 | 18,3811 USD | 18,3811 USD | | 27.05.2026 | 18,3772 USD | 18,3772 USD | | 26.05.2026 | 18,3733 USD | 18,3733 USD | | 25.05.2026 | 18,3694 USD | 18,3694 USD | | 22.05.2026 | 18,3577 USD | 18,3577 USD | | 21.05.2026 | 18,3538 USD | 18,3538 USD | | 20.05.2026 | 18,3499 USD | 18,3499 USD | | 19.05.2026 | 18,346 USD | 18,346 USD | | 18.05.2026 | 18,3421 USD | 18,3421 USD | | 15.05.2026 | 18,3304 USD | 18,3304 USD | | 14.05.2026 | 18,3265 USD | 18,3265 USD | | 13.05.2026 | 18,3226 USD | 18,3226 USD | | 12.05.2026 | 18,3187 USD | 18,3187 USD | | 11.05.2026 | 18,3148 USD | 18,3148 USD | | 08.05.2026 | 18,3031 USD | 18,3031 USD | | 07.05.2026 | 18,2992 USD | 18,2992 USD | | 06.05.2026 | 18,2953 USD | 18,2953 USD | | 05.05.2026 | 18,2914 USD | 18,2914 USD | | 04.05.2026 | 18,2875 USD | 18,2875 USD | | 01.05.2026 | 18,2758 USD | 18,2758 USD | | 30.04.2026 | 18,2719 USD | 18,2719 USD | | 29.04.2026 | 18,268 USD | 18,268 USD | | 28.04.2026 | 18,2641 USD | 18,2641 USD | | 27.04.2026 | 18,2602 USD | 18,2602 USD | | 24.04.2026 | 18,2485 USD | 18,2485 USD | | 23.04.2026 | 18,2446 USD | 18,2446 USD | | 22.04.2026 | 18,2407 USD | 18,2407 USD | | 21.04.2026 | 18,2368 USD | 18,2368 USD | | 20.04.2026 | 18,2329 USD | 18,2329 USD | | 17.04.2026 | 18,2212 USD | 18,2212 USD | | 16.04.2026 | 18,2173 USD | 18,2173 USD | | 15.04.2026 | 18,2134 USD | 18,2134 USD | | 14.04.2026 | 18,2095 USD | 18,2095 USD | | 13.04.2026 | 18,2056 USD | 18,2056 USD | | 10.04.2026 | 18,1939 USD | 18,1939 USD | | 09.04.2026 | 18,19 USD | 18,19 USD | | 08.04.2026 | 18,1861 USD | 18,1861 USD | | 07.04.2026 | 18,1822 USD | 18,1822 USD | | 06.04.2026 | 18,1783 USD | 18,1783 USD | | 03.04.2026 | 18,1666 USD | 18,1666 USD | | 02.04.2026 | 18,1627 USD | 18,1627 USD | | 01.04.2026 | 18,1588 USD | 18,1588 USD | | 31.03.2026 | 18,1549 USD | 18,1549 USD | | 30.03.2026 | 18,151 USD | 18,151 USD | | 27.03.2026 | 18,1393 USD | 18,1393 USD | | 26.03.2026 | 18,1354 USD | 18,1354 USD | | 25.03.2026 | 18,1315 USD | 18,1315 USD | | 24.03.2026 | 18,1276 USD | 18,1276 USD | | 23.03.2026 | 18,1237 USD | 18,1237 USD | | 20.03.2026 | 18,112 USD | 18,112 USD | | 19.03.2026 | 18,1081 USD | 18,1081 USD | | 18.03.2026 | 18,1042 USD | 18,1042 USD | | 17.03.2026 | 18,1003 USD | 18,1003 USD | | 16.03.2026 | 18,0964 USD | 18,0964 USD | | 13.03.2026 | 18,0847 USD | 18,0847 USD | | 12.03.2026 | 18,0809 USD | 18,0809 USD | | 11.03.2026 | 18,0771 USD | 18,0771 USD | | 10.03.2026 | 18,0733 USD | 18,0733 USD | | 09.03.2026 | 18,0695 USD | 18,0695 USD | | 06.03.2026 | 18,0581 USD | 18,0581 USD | | 05.03.2026 | 18,0543 USD | 18,0543 USD | | 04.03.2026 | 18,0505 USD | 18,0505 USD | | 03.03.2026 | 18,0467 USD | 18,0467 USD | | 02.03.2026 | 18,0429 USD | 18,0429 USD | | 27.02.2026 | 18,0315 USD | 18,0315 USD | | 26.02.2026 | 18,0277 USD | 18,0277 USD | | 25.02.2026 | 18,0239 USD | 18,0239 USD | | 24.02.2026 | 18,0201 USD | 18,0201 USD | | 23.02.2026 | 18,0163 USD | 18,0163 USD | | 20.02.2026 | 18,0049 USD | 18,0049 USD | | 19.02.2026 | 18,0011 USD | 18,0011 USD | | 18.02.2026 | 17,9973 USD | 17,9973 USD | | 17.02.2026 | 17,9935 USD | 17,9935 USD | | 16.02.2026 | 17,9897 USD | 17,9897 USD | | 13.02.2026 | 17,9783 USD | 17,9783 USD | | 12.02.2026 | 17,9745 USD | 17,9745 USD | | 11.02.2026 | 17,9707 USD | 17,9707 USD | | 10.02.2026 | 17,9669 USD | 17,9669 USD | | 09.02.2026 | 17,9631 USD | 17,9631 USD | | 06.02.2026 | 17,9517 USD | 17,9517 USD | | 05.02.2026 | 17,9479 USD | 17,9479 USD | | 04.02.2026 | 17,9441 USD | 17,9441 USD | | 03.02.2026 | 17,9403 USD | 17,9403 USD | | 02.02.2026 | 17,9365 USD | 17,9365 USD | | 30.01.2026 | 17,9251 USD | 17,9251 USD | | 29.01.2026 | 17,9213 USD | 17,9213 USD | | 28.01.2026 | 17,9175 USD | 17,9175 USD | | 27.01.2026 | 17,9137 USD | 17,9137 USD | | 26.01.2026 | 17,9099 USD | 17,9099 USD | | 23.01.2026 | 17,8985 USD | 17,8985 USD | | 22.01.2026 | 17,8947 USD | 17,8947 USD | | 21.01.2026 | 17,8909 USD | 17,8909 USD | | 20.01.2026 | 17,8871 USD | 17,8871 USD | | 19.01.2026 | 17,8833 USD | 17,8833 USD | | 16.01.2026 | 17,8719 USD | 17,8719 USD | | 15.01.2026 | 17,8681 USD | 17,8681 USD | | 14.01.2026 | 17,8643 USD | 17,8643 USD | | 13.01.2026 | 17,8605 USD | 17,8605 USD | | 12.01.2026 | 17,8567 USD | 17,8567 USD | | 09.01.2026 | 17,8453 USD | 17,8453 USD | | 08.01.2026 | 17,8415 USD | 17,8415 USD | | 07.01.2026 | 17,8377 USD | 17,8377 USD | | 06.01.2026 | 17,8339 USD | 17,8339 USD | | 05.01.2026 | 17,8301 USD | 17,8301 USD | | 02.01.2026 | 17,8187 USD | 17,8187 USD | | 31.12.2025 | 17,8109 USD | 17,8109 USD | | 30.12.2025 | 17,807 USD | 17,807 USD | | 29.12.2025 | 17,8031 USD | 17,8031 USD | | 26.12.2025 | 17,7914 USD | 17,7914 USD | | 24.12.2025 | 17,7836 USD | 17,7836 USD | | 23.12.2025 | 17,7797 USD | 17,7797 USD | | 22.12.2025 | 17,7758 USD | 17,7758 USD | | 19.12.2025 | 17,7641 USD | 17,7641 USD | | 18.12.2025 | 17,7602 USD | 17,7602 USD | | 17.12.2025 | 17,7563 USD | 17,7563 USD | | 16.12.2025 | 17,7524 USD | 17,7524 USD | | 15.12.2025 | 17,7485 USD | 17,7485 USD | | 12.12.2025 | 17,7368 USD | 17,7368 USD | | 11.12.2025 | 17,7329 USD | 17,7329 USD | | 10.12.2025 | 17,729 USD | 17,729 USD | | 09.12.2025 | 17,7251 USD | 17,7251 USD | | 08.12.2025 | 17,7212 USD | 17,7212 USD | | 05.12.2025 | 17,7095 USD | 17,7095 USD | | 04.12.2025 | 17,7056 USD | 17,7056 USD | | 03.12.2025 | 17,7017 USD | 17,7017 USD | | 02.12.2025 | 17,6978 USD | 17,6978 USD | | 01.12.2025 | 17,6939 USD | 17,6939 USD | | 28.11.2025 | 17,6822 USD | 17,6822 USD | | 27.11.2025 | 17,6783 USD | 17,6783 USD | | 26.11.2025 | 17,6744 USD | 17,6744 USD | | 25.11.2025 | 17,6705 USD | 17,6705 USD | | 24.11.2025 | 17,6666 USD | 17,6666 USD | | 21.11.2025 | 17,6549 USD | 17,6549 USD | | 20.11.2025 | 17,651 USD | 17,651 USD | | 19.11.2025 | 17,6471 USD | 17,6471 USD | | 18.11.2025 | 17,6432 USD | 17,6432 USD | | 17.11.2025 | 17,6393 USD | 17,6393 USD | | 14.11.2025 | 17,6276 USD | 17,6276 USD | | 13.11.2025 | 17,6237 USD | 17,6237 USD | | 12.11.2025 | 17,6198 USD | 17,6198 USD | | 11.11.2025 | 17,6159 USD | 17,6159 USD | | 10.11.2025 | 17,612 USD | 17,612 USD | | 07.11.2025 | 17,6003 USD | 17,6003 USD | | 06.11.2025 | 17,5964 USD | 17,5964 USD | | 05.11.2025 | 17,5925 USD | 17,5925 USD | | 04.11.2025 | 17,5886 USD | 17,5886 USD | | 03.11.2025 | 17,5847 USD | 17,5847 USD | | 31.10.2025 | 17,5727 USD | 17,5727 USD | | 30.10.2025 | 17,5687 USD | 17,5687 USD | | 29.10.2025 | 17,5647 USD | 17,5647 USD | | 28.10.2025 | 17,5607 USD | 17,5607 USD | | 27.10.2025 | 17,5567 USD | 17,5567 USD | | 24.10.2025 | 17,5447 USD | 17,5447 USD | | 23.10.2025 | 17,5407 USD | 17,5407 USD | | 22.10.2025 | 17,5367 USD | 17,5367 USD | | 21.10.2025 | 17,5327 USD | 17,5327 USD | | 20.10.2025 | 17,5287 USD | 17,5287 USD | | 17.10.2025 | 17,5167 USD | 17,5167 USD | | 16.10.2025 | 17,5127 USD | 17,5127 USD | | 15.10.2025 | 17,5087 USD | 17,5087 USD | | 14.10.2025 | 17,5047 USD | 17,5047 USD | | 13.10.2025 | 17,5007 USD | 17,5007 USD | | 10.10.2025 | 17,489 USD | 17,489 USD | | 09.10.2025 | 17,4851 USD | 17,4851 USD | | 08.10.2025 | 17,4812 USD | 17,4812 USD | | 07.10.2025 | 17,4773 USD | 17,4773 USD | | 06.10.2025 | 17,4734 USD | 17,4734 USD | | 03.10.2025 | 17,4617 USD | 17,4617 USD | | 02.10.2025 | 17,4578 USD | 17,4578 USD | | 01.10.2025 | 17,4539 USD | 17,4539 USD | | 30.09.2025 | 17,4499 USD | 17,4499 USD | | 29.09.2025 | 17,4459 USD | 17,4459 USD | | 26.09.2025 | 17,4339 USD | 17,4339 USD | | 25.09.2025 | 17,4299 USD | 17,4299 USD | | 24.09.2025 | 17,4259 USD | 17,4259 USD | | 23.09.2025 | 17,4219 USD | 17,4219 USD | | 22.09.2025 | 17,4179 USD | 17,4179 USD | | 19.09.2025 | 17,4059 USD | 17,4059 USD | | 18.09.2025 | 17,4019 USD | 17,4019 USD | | 17.09.2025 | 17,3979 USD | 17,3979 USD | | 16.09.2025 | 17,3939 USD | 17,3939 USD | | 15.09.2025 | 17,3899 USD | 17,3899 USD | | 12.09.2025 | 17,3779 USD | 17,3779 USD | | 11.09.2025 | 17,3739 USD | 17,3739 USD | | 10.09.2025 | 17,3699 USD | 17,3699 USD | | 09.09.2025 | 17,3659 USD | 17,3659 USD | | 08.09.2025 | 17,3619 USD | 17,3619 USD | | 05.09.2025 | 17,3499 USD | 17,3499 USD | | 04.09.2025 | 17,3459 USD | 17,3459 USD | | 03.09.2025 | 17,3419 USD | 17,3419 USD | | 02.09.2025 | 17,3379 USD | 17,3379 USD | | 01.09.2025 | 17,3339 USD | 17,3339 USD | | 29.08.2025 | 17,3219 USD | 17,3219 USD | | 28.08.2025 | 17,3179 USD | 17,3179 USD | | 27.08.2025 | 17,3139 USD | 17,3139 USD | | 26.08.2025 | 17,3099 USD | 17,3099 USD | | 25.08.2025 | 17,3059 USD | 17,3059 USD | | 22.08.2025 | 17,2939 USD | 17,2939 USD | | 21.08.2025 | 17,2899 USD | 17,2899 USD | | 20.08.2025 | 17,2859 USD | 17,2859 USD | | 19.08.2025 | 17,2819 USD | 17,2819 USD | | 18.08.2025 | 17,2779 USD | 17,2779 USD | | 15.08.2025 | 17,2659 USD | 17,2659 USD | | 14.08.2025 | 17,2619 USD | 17,2619 USD | | 13.08.2025 | 17,2579 USD | 17,2579 USD | | 12.08.2025 | 17,2539 USD | 17,2539 USD | | 11.08.2025 | 17,2499 USD | 17,2499 USD | | 08.08.2025 | 17,2379 USD | 17,2379 USD | | 07.08.2025 | 17,2339 USD | 17,2339 USD | | 06.08.2025 | 17,2299 USD | 17,2299 USD | | 05.08.2025 | 17,2259 USD | 17,2259 USD | | 04.08.2025 | 17,2219 USD | 17,2219 USD | | 01.08.2025 | 17,2099 USD | 17,2099 USD | | 31.07.2025 | 17,2059 USD | 17,2059 USD | | 30.07.2025 | 17,2019 USD | 17,2019 USD | | 29.07.2025 | 17,1979 USD | 17,1979 USD | | 28.07.2025 | 17,1939 USD | 17,1939 USD | | 25.07.2025 | 17,1819 USD | 17,1819 USD | | 24.07.2025 | 17,1779 USD | 17,1779 USD | | 23.07.2025 | 17,1739 USD | 17,1739 USD | | 22.07.2025 | 17,1699 USD | 17,1699 USD | | 21.07.2025 | 17,1659 USD | 17,1659 USD | | 18.07.2025 | 17,1539 USD | 17,1539 USD | | 17.07.2025 | 17,1499 USD | 17,1499 USD | | 16.07.2025 | 17,1459 USD | 17,1459 USD | | 15.07.2025 | 17,1419 USD | 17,1419 USD | | 14.07.2025 | 17,1379 USD | 17,1379 USD | | 11.07.2025 | 17,1259 USD | 17,1259 USD | | 10.07.2025 | 17,1219 USD | 17,1219 USD | | 09.07.2025 | 17,1179 USD | 17,1179 USD | | 08.07.2025 | 17,1139 USD | 17,1139 USD | | 07.07.2025 | 17,1099 USD | 17,1099 USD | | 04.07.2025 | 17,0979 USD | 17,0979 USD | | 03.07.2025 | 17,0939 USD | 17,0939 USD | | 02.07.2025 | 17,0899 USD | 17,0899 USD | | 01.07.2025 | 17,0859 USD | 17,0859 USD | | 30.06.2025 | 17,082 USD | 17,082 USD | | 27.06.2025 | 17,0703 USD | 17,0703 USD | | 26.06.2025 | 17,0664 USD | 17,0664 USD | | 25.06.2025 | 17,0625 USD | 17,0625 USD | | 24.06.2025 | 17,0586 USD | 17,0586 USD | | 23.06.2025 | 17,0547 USD | 17,0547 USD | | 20.06.2025 | 17,043 USD | 17,043 USD | | 19.06.2025 | 17,0391 USD | 17,0391 USD | | 18.06.2025 | 17,0352 USD | 17,0352 USD | | 17.06.2025 | 17,0313 USD | 17,0313 USD | | 16.06.2025 | 17,0274 USD | 17,0274 USD | | 13.06.2025 | 17,0157 USD | 17,0157 USD | | 12.06.2025 | 17,0118 USD | 17,0118 USD | | 11.06.2025 | 17,0079 USD | 17,0079 USD | | 10.06.2025 | 17,004 USD | 17,004 USD | | 09.06.2025 | 17,0001 USD | 17,0001 USD | | 06.06.2025 | 16,9884 USD | 16,9884 USD | | 05.06.2025 | 16,9845 USD | 16,9845 USD | | 04.06.2025 | 16,9806 USD | 16,9806 USD | | 03.06.2025 | 16,9767 USD | 16,9767 USD | | 02.06.2025 | 16,9728 USD | 16,9728 USD | | 30.05.2025 | 16,9611 USD | 16,9611 USD | | 29.05.2025 | 16,9572 USD | 16,9572 USD | | 28.05.2025 | 16,9533 USD | 16,9533 USD | | 27.05.2025 | 16,9494 USD | 16,9494 USD | | 26.05.2025 | 16,9455 USD | 16,9455 USD | | 23.05.2025 | 16,9338 USD | 16,9338 USD | | 22.05.2025 | 16,9299 USD | 16,9299 USD | | 21.05.2025 | 16,926 USD | 16,926 USD | | 20.05.2025 | 16,9221 USD | 16,9221 USD | | 19.05.2025 | 16,9182 USD | 16,9182 USD | | 16.05.2025 | 16,9065 USD | 16,9065 USD | | 15.05.2025 | 16,9026 USD | 16,9026 USD | | 14.05.2025 | 16,8987 USD | 16,8987 USD | | 13.05.2025 | 16,8948 USD | 16,8948 USD | | 12.05.2025 | 16,8909 USD | 16,8909 USD | | 09.05.2025 | 16,8792 USD | 16,8792 USD | | 08.05.2025 | 16,8753 USD | 16,8753 USD | | 07.05.2025 | 16,8714 USD | 16,8714 USD | | 06.05.2025 | 16,8675 USD | 16,8675 USD | | 05.05.2025 | 16,8636 USD | 16,8636 USD | | 02.05.2025 | 16,8519 USD | 16,8519 USD | | 01.05.2025 | 16,848 USD | 16,848 USD | | 30.04.2025 | 16,8441 USD | 16,8441 USD | | 29.04.2025 | 16,8402 USD | 16,8402 USD | | 28.04.2025 | 16,8363 USD | 16,8363 USD | | 25.04.2025 | 16,8246 USD | 16,8246 USD | | 24.04.2025 | 16,8207 USD | 16,8207 USD | | 23.04.2025 | 16,8168 USD | 16,8168 USD | | 22.04.2025 | 16,8129 USD | 16,8129 USD | | 21.04.2025 | 16,809 USD | 16,809 USD | | 18.04.2025 | 16,7973 USD | 16,7973 USD | | 17.04.2025 | 16,7934 USD | 16,7934 USD | | 16.04.2025 | 16,7895 USD | 16,7895 USD | | 15.04.2025 | 16,7856 USD | 16,7856 USD | | 14.04.2025 | 16,7817 USD | 16,7817 USD | | 11.04.2025 | 16,77 USD | 16,77 USD | | 10.04.2025 | 16,7661 USD | 16,7661 USD | | 09.04.2025 | 16,7622 USD | 16,7622 USD | | 08.04.2025 | 16,7583 USD | 16,7583 USD | | 07.04.2025 | 16,7544 USD | 16,7544 USD | | 04.04.2025 | 16,7427 USD | 16,7427 USD | | 03.04.2025 | 16,7388 USD | 16,7388 USD | | 02.04.2025 | 16,7349 USD | 16,7349 USD | | 01.04.2025 | 16,731 USD | 16,731 USD | | 31.03.2025 | 16,7271 USD | 16,7271 USD | | 28.03.2025 | 16,7154 USD | 16,7154 USD | | 27.03.2025 | 16,7115 USD | 16,7115 USD | | 26.03.2025 | 16,7076 USD | 16,7076 USD | | 25.03.2025 | 16,7037 USD | 16,7037 USD | | 24.03.2025 | 16,6998 USD | 16,6998 USD | | 21.03.2025 | 16,6881 USD | 16,6881 USD | | 20.03.2025 | 16,6842 USD | 16,6842 USD | | 19.03.2025 | 16,6803 USD | 16,6803 USD | | 18.03.2025 | 16,6764 USD | 16,6764 USD | | 17.03.2025 | 16,6725 USD | 16,6725 USD | | 14.03.2025 | 16,6608 USD | 16,6608 USD | | 13.03.2025 | 16,6569 USD | 16,6569 USD | | 12.03.2025 | 16,6531 USD | 16,6531 USD | | 11.03.2025 | 16,6493 USD | 16,6493 USD | | 10.03.2025 | 16,6455 USD | 16,6455 USD | | 07.03.2025 | 16,6341 USD | 16,6341 USD | | 06.03.2025 | 16,6303 USD | 16,6303 USD | | 05.03.2025 | 16,6265 USD | 16,6265 USD | | 04.03.2025 | 16,6227 USD | 16,6227 USD | | 03.03.2025 | 16,6189 USD | 16,6189 USD | | 28.02.2025 | 16,6075 USD | 16,6075 USD | | 27.02.2025 | 16,6037 USD | 16,6037 USD | | 26.02.2025 | 16,5999 USD | 16,5999 USD | | 25.02.2025 | 16,5961 USD | 16,5961 USD | | 24.02.2025 | 16,5923 USD | 16,5923 USD | | 21.02.2025 | 16,5809 USD | 16,5809 USD | | 20.02.2025 | 16,5771 USD | 16,5771 USD | | 19.02.2025 | 16,5733 USD | 16,5733 USD | | 18.02.2025 | 16,5695 USD | 16,5695 USD | | 17.02.2025 | 16,5657 USD | 16,5657 USD | | 14.02.2025 | 16,5543 USD | 16,5543 USD | | 13.02.2025 | 16,5505 USD | 16,5505 USD | | 12.02.2025 | 16,5467 USD | 16,5467 USD | | 11.02.2025 | 16,5429 USD | 16,5429 USD | | 10.02.2025 | 16,5391 USD | 16,5391 USD | | 07.02.2025 | 16,5277 USD | 16,5277 USD | | 06.02.2025 | 16,5239 USD | 16,5239 USD | | 05.02.2025 | 16,5201 USD | 16,5201 USD | | 04.02.2025 | 16,5163 USD | 16,5163 USD | | 03.02.2025 | 16,5125 USD | 16,5125 USD | | 31.01.2025 | 16,5011 USD | 16,5011 USD | | 30.01.2025 | 16,4973 USD | 16,4973 USD | | 29.01.2025 | 16,4935 USD | 16,4935 USD | | 28.01.2025 | 16,4897 USD | 16,4897 USD | | 27.01.2025 | 16,4859 USD | 16,4859 USD | | 24.01.2025 | 16,4745 USD | 16,4745 USD | | 23.01.2025 | 16,4707 USD | 16,4707 USD | | 22.01.2025 | 16,4669 USD | 16,4669 USD | | 21.01.2025 | 16,4631 USD | 16,4631 USD | | 20.01.2025 | 16,4593 USD | 16,4593 USD | | 17.01.2025 | 16,4479 USD | 16,4479 USD | | 16.01.2025 | 16,4441 USD | 16,4441 USD | | 15.01.2025 | 16,4403 USD | 16,4403 USD | | 14.01.2025 | 16,4365 USD | 16,4365 USD | | 13.01.2025 | 16,4327 USD | 16,4327 USD | | 10.01.2025 | 16,4213 USD | 16,4213 USD | | 09.01.2025 | 16,4175 USD | 16,4175 USD | | 08.01.2025 | 16,4137 USD | 16,4137 USD | | 07.01.2025 | 16,4099 USD | 16,4099 USD | | 06.01.2025 | 16,4061 USD | 16,4061 USD | | 03.01.2025 | 16,3947 USD | 16,3947 USD | | 02.01.2025 | 16,3909 USD | 16,3909 USD | | 30.12.2024 | 16,3792 USD | 16,3792 USD | | 27.12.2024 | 16,3675 USD | 16,3675 USD | | 26.12.2024 | 16,3636 USD | 16,3636 USD | | 24.12.2024 | 16,3558 USD | 16,3558 USD | | 23.12.2024 | 16,3519 USD | 16,3519 USD | | 20.12.2024 | 16,3402 USD | 16,3402 USD | | 19.12.2024 | 16,3363 USD | 16,3363 USD | | 18.12.2024 | 16,3324 USD | 16,3324 USD | | 17.12.2024 | 16,3285 USD | 16,3285 USD | | 16.12.2024 | 16,3246 USD | 16,3246 USD | | 13.12.2024 | 16,3129 USD | 16,3129 USD | | 12.12.2024 | 16,309 USD | 16,309 USD | | 11.12.2024 | 16,3051 USD | 16,3051 USD | | 10.12.2024 | 16,3012 USD | 16,3012 USD | | 09.12.2024 | 16,2973 USD | 16,2973 USD | | 06.12.2024 | 16,2856 USD | 16,2856 USD | | 05.12.2024 | 16,2817 USD | 16,2817 USD | | 04.12.2024 | 16,2778 USD | 16,2778 USD | | 03.12.2024 | 16,2739 USD | 16,2739 USD | | 02.12.2024 | 16,27 USD | 16,27 USD | | 29.11.2024 | 16,2583 USD | 16,2583 USD | | 28.11.2024 | 16,2544 USD | 16,2544 USD | | 27.11.2024 | 16,2505 USD | 16,2505 USD | | 26.11.2024 | 16,2466 USD | 16,2466 USD | | 25.11.2024 | 16,2427 USD | 16,2427 USD | | 22.11.2024 | 16,231 USD | 16,231 USD | | 21.11.2024 | 16,2271 USD | 16,2271 USD | | 20.11.2024 | 16,2232 USD | 16,2232 USD | | 19.11.2024 | 16,2193 USD | 16,2193 USD | | 18.11.2024 | 16,2154 USD | 16,2154 USD | | 15.11.2024 | 16,2037 USD | 16,2037 USD | | 14.11.2024 | 16,1998 USD | 16,1998 USD | | 13.11.2024 | 16,1959 USD | 16,1959 USD | | 12.11.2024 | 16,192 USD | 16,192 USD | | 11.11.2024 | 16,1881 USD | 16,1881 USD | | 08.11.2024 | 16,1764 USD | 16,1764 USD | | 07.11.2024 | 16,1725 USD | 16,1725 USD | | 06.11.2024 | 16,1686 USD | 16,1686 USD | | 05.11.2024 | 16,1647 USD | 16,1647 USD | | 04.11.2024 | 16,1608 USD | 16,1608 USD | | 01.11.2024 | 16,1491 USD | 16,1491 USD | | 31.10.2024 | 16,1451 USD | 16,1451 USD | | 30.10.2024 | 16,1411 USD | 16,1411 USD | | 29.10.2024 | 16,1371 USD | 16,1371 USD | | 28.10.2024 | 16,1331 USD | 16,1331 USD | | 25.10.2024 | 16,1211 USD | 16,1211 USD | | 24.10.2024 | 16,1171 USD | 16,1171 USD | | 23.10.2024 | 16,1131 USD | 16,1131 USD | | 22.10.2024 | 16,1091 USD | 16,1091 USD | | 21.10.2024 | 16,1051 USD | 16,1051 USD | | 18.10.2024 | 16,0931 USD | 16,0931 USD | | 17.10.2024 | 16,0891 USD | 16,0891 USD | | 16.10.2024 | 16,0851 USD | 16,0851 USD | | 15.10.2024 | 16,0811 USD | 16,0811 USD | | 14.10.2024 | 16,0771 USD | 16,0771 USD | | 11.10.2024 | 16,0652 USD | 16,0652 USD | | 10.10.2024 | 16,0613 USD | 16,0613 USD | | 09.10.2024 | 16,0574 USD | 16,0574 USD | | 08.10.2024 | 16,0535 USD | 16,0535 USD | | 07.10.2024 | 16,0496 USD | 16,0496 USD | | 04.10.2024 | 16,0379 USD | 16,0379 USD | | 03.10.2024 | 16,034 USD | 16,034 USD | | 02.10.2024 | 16,0301 USD | 16,0301 USD | | 01.10.2024 | 16,0262 USD | 16,0262 USD | | 30.09.2024 | 16,0221 USD | 16,0221 USD | | 27.09.2024 | 16,0098 USD | 16,0098 USD | | 26.09.2024 | 16,0057 USD | 16,0057 USD | | 25.09.2024 | 16,0016 USD | 16,0016 USD | | 24.09.2024 | 15,9975 USD | 15,9975 USD | | 23.09.2024 | 15,9934 USD | 15,9934 USD | | 20.09.2024 | 15,9811 USD | 15,9811 USD | | 19.09.2024 | 15,977 USD | 15,977 USD | | 18.09.2024 | 15,9729 USD | 15,9729 USD | | 17.09.2024 | 15,9688 USD | 15,9688 USD | | 16.09.2024 | 15,9647 USD | 15,9647 USD | | 13.09.2024 | 15,9524 USD | 15,9524 USD | | 12.09.2024 | 15,9483 USD | 15,9483 USD | | 11.09.2024 | 15,9442 USD | 15,9442 USD | | 10.09.2024 | 15,9401 USD | 15,9401 USD | | 09.09.2024 | 15,936 USD | 15,936 USD | | 06.09.2024 | 15,9237 USD | 15,9237 USD | | 05.09.2024 | 15,9196 USD | 15,9196 USD | | 04.09.2024 | 15,9155 USD | 15,9155 USD | | 03.09.2024 | 15,9114 USD | 15,9114 USD | | 02.09.2024 | 15,9073 USD | 15,9073 USD | | 30.08.2024 | 15,895 USD | 15,895 USD | | 29.08.2024 | 15,8909 USD | 15,8909 USD | | 28.08.2024 | 15,8868 USD | 15,8868 USD | | 27.08.2024 | 15,8827 USD | 15,8827 USD | | 26.08.2024 | 15,8786 USD | 15,8786 USD | | 23.08.2024 | 15,8663 USD | 15,8663 USD | | 22.08.2024 | 15,8622 USD | 15,8622 USD | | 21.08.2024 | 15,8581 USD | 15,8581 USD | | 20.08.2024 | 15,854 USD | 15,854 USD | | 19.08.2024 | 15,8499 USD | 15,8499 USD | | 16.08.2024 | 15,8376 USD | 15,8376 USD | | 15.08.2024 | 15,8335 USD | 15,8335 USD | | 14.08.2024 | 15,8294 USD | 15,8294 USD | | 13.08.2024 | 15,8253 USD | 15,8253 USD | | 12.08.2024 | 15,8212 USD | 15,8212 USD | | 09.08.2024 | 15,8089 USD | 15,8089 USD | | 08.08.2024 | 15,8048 USD | 15,8048 USD | | 07.08.2024 | 15,8007 USD | 15,8007 USD | | 06.08.2024 | 15,7966 USD | 15,7966 USD | | 05.08.2024 | 15,7925 USD | 15,7925 USD | | 02.08.2024 | 15,7802 USD | 15,7802 USD | | 01.08.2024 | 15,7761 USD | 15,7761 USD | | 31.07.2024 | 15,772 USD | 15,772 USD | | 30.07.2024 | 15,7679 USD | 15,7679 USD | | 29.07.2024 | 15,7638 USD | 15,7638 USD | | 26.07.2024 | 15,7515 USD | 15,7515 USD | | 25.07.2024 | 15,7474 USD | 15,7474 USD | | 24.07.2024 | 15,7433 USD | 15,7433 USD | | 23.07.2024 | 15,7392 USD | 15,7392 USD | | 22.07.2024 | 15,7351 USD | 15,7351 USD | | 19.07.2024 | 15,7228 USD | 15,7228 USD | | 18.07.2024 | 15,7187 USD | 15,7187 USD | | 17.07.2024 | 15,7146 USD | 15,7146 USD | | 16.07.2024 | 15,7105 USD | 15,7105 USD | | 15.07.2024 | 15,7064 USD | 15,7064 USD | | 12.07.2024 | 15,6941 USD | 15,6941 USD | | 11.07.2024 | 15,69 USD | 15,69 USD | | 10.07.2024 | 15,6859 USD | 15,6859 USD | | 09.07.2024 | 15,6818 USD | 15,6818 USD | | 08.07.2024 | 15,6777 USD | 15,6777 USD | | 05.07.2024 | 15,6654 USD | 15,6654 USD | | 04.07.2024 | 15,6613 USD | 15,6613 USD | | 03.07.2024 | 15,6572 USD | 15,6572 USD | | 02.07.2024 | 15,6531 USD | 15,6531 USD | | 01.07.2024 | 15,649 USD | 15,649 USD | | 28.06.2024 | 15,6367 USD | 15,6367 USD | | 27.06.2024 | 15,6326 USD | 15,6326 USD | | 26.06.2024 | 15,6286 USD | 15,6286 USD | | 25.06.2024 | 15,6246 USD | 15,6246 USD | | 24.06.2024 | 15,6206 USD | 15,6206 USD | | 21.06.2024 | 15,6086 USD | 15,6086 USD | | 20.06.2024 | 15,6046 USD | 15,6046 USD | | 19.06.2024 | 15,6006 USD | 15,6006 USD | | 18.06.2024 | 15,5966 USD | 15,5966 USD | | 17.06.2024 | 15,5926 USD | 15,5926 USD | | 14.06.2024 | 15,5806 USD | 15,5806 USD | | 13.06.2024 | 15,5766 USD | 15,5766 USD | | 12.06.2024 | 15,5726 USD | 15,5726 USD | | 11.06.2024 | 15,5686 USD | 15,5686 USD | | 10.06.2024 | 15,5646 USD | 15,5646 USD | | 07.06.2024 | 15,5526 USD | 15,5526 USD | | 06.06.2024 | 15,5486 USD | 15,5486 USD | | 05.06.2024 | 15,5446 USD | 15,5446 USD | | 04.06.2024 | 15,5406 USD | 15,5406 USD | | 03.06.2024 | 15,5366 USD | 15,5366 USD | | 31.05.2024 | 15,5246 USD | 15,5246 USD | | 30.05.2024 | 15,5206 USD | 15,5206 USD | | 29.05.2024 | 15,5166 USD | 15,5166 USD | | 28.05.2024 | 15,5126 USD | 15,5126 USD | | 27.05.2024 | 15,5086 USD | 15,5086 USD | | 24.05.2024 | 15,4966 USD | 15,4966 USD | | 23.05.2024 | 15,4926 USD | 15,4926 USD | | 22.05.2024 | 15,4886 USD | 15,4886 USD | | 21.05.2024 | 15,4846 USD | 15,4846 USD | | 20.05.2024 | 15,4806 USD | 15,4806 USD | | 17.05.2024 | 15,4686 USD | 15,4686 USD | | 16.05.2024 | 15,4646 USD | 15,4646 USD | | 15.05.2024 | 15,4606 USD | 15,4606 USD | | 14.05.2024 | 15,4566 USD | 15,4566 USD | | 13.05.2024 | 15,4526 USD | 15,4526 USD | | 10.05.2024 | 15,4406 USD | 15,4406 USD | | 09.05.2024 | 15,4366 USD | 15,4366 USD | | 08.05.2024 | 15,4326 USD | 15,4326 USD | | 07.05.2024 | 15,4286 USD | 15,4286 USD | | 06.05.2024 | 15,4246 USD | 15,4246 USD | | 03.05.2024 | 15,4126 USD | 15,4126 USD | | 02.05.2024 | 15,4086 USD | 15,4086 USD | | 01.05.2024 | 15,4046 USD | 15,4046 USD | | 30.04.2024 | 15,4006 USD | 15,4006 USD | | 29.04.2024 | 15,3966 USD | 15,3966 USD | | 26.04.2024 | 15,3846 USD | 15,3846 USD | | 25.04.2024 | 15,3806 USD | 15,3806 USD | | 24.04.2024 | 15,3766 USD | 15,3766 USD | | 23.04.2024 | 15,3726 USD | 15,3726 USD | | 22.04.2024 | 15,3686 USD | 15,3686 USD | | 19.04.2024 | 15,3566 USD | 15,3566 USD | | 18.04.2024 | 15,3526 USD | 15,3526 USD | | 17.04.2024 | 15,3486 USD | 15,3486 USD | | 16.04.2024 | 15,3446 USD | 15,3446 USD | | 15.04.2024 | 15,3406 USD | 15,3406 USD | | 12.04.2024 | 15,3286 USD | 15,3286 USD | | 11.04.2024 | 15,3246 USD | 15,3246 USD | | 10.04.2024 | 15,3206 USD | 15,3206 USD | | 09.04.2024 | 15,3166 USD | 15,3166 USD | | 08.04.2024 | 15,3126 USD | 15,3126 USD | | 05.04.2024 | 15,3006 USD | 15,3006 USD | | 04.04.2024 | 15,2966 USD | 15,2966 USD | | 03.04.2024 | 15,2926 USD | 15,2926 USD | | 02.04.2024 | 15,2886 USD | 15,2886 USD | | 01.04.2024 | 15,2846 USD | 15,2846 USD | | 29.03.2024 | 15,2726 USD | 15,2726 USD | | 28.03.2024 | 15,2686 USD | 15,2686 USD | | 27.03.2024 | 15,2646 USD | 15,2646 USD | | 26.03.2024 | 15,2606 USD | 15,2606 USD | | 25.03.2024 | 15,2566 USD | 15,2566 USD | | 23.03.2024 | 15,2488 USD | 15,2488 USD | | 22.03.2024 | 15,2449 USD | 15,2449 USD | | 21.03.2024 | 15,241 USD | 15,241 USD | | 20.03.2024 | 15,2371 USD | 15,2371 USD | | 19.03.2024 | 15,2332 USD | 15,2332 USD | | 18.03.2024 | 15,2293 USD | 15,2293 USD | | 15.03.2024 | 15,2176 USD | 15,2176 USD | | 14.03.2024 | 15,2137 USD | 15,2137 USD | | 13.03.2024 | 15,2098 USD | 15,2098 USD | | 12.03.2024 | 15,2059 USD | 15,2059 USD | | 11.03.2024 | 15,202 USD | 15,202 USD | | 08.03.2024 | 15,1903 USD | 15,1903 USD | | 07.03.2024 | 15,1864 USD | 15,1864 USD | | 06.03.2024 | 15,1825 USD | 15,1825 USD | | 05.03.2024 | 15,1786 USD | 15,1786 USD | | 04.03.2024 | 15,1747 USD | 15,1747 USD | | 01.03.2024 | 15,163 USD | 15,163 USD | | 29.02.2024 | 15,1591 USD | 15,1591 USD | | 28.02.2024 | 15,1552 USD | 15,1552 USD | | 27.02.2024 | 15,1513 USD | 15,1513 USD | | 26.02.2024 | 15,1474 USD | 15,1474 USD | | 24.02.2024 | 15,1396 USD | 15,1396 USD | | 23.02.2024 | 15,1357 USD | 15,1357 USD | | 22.02.2024 | 15,1318 USD | 15,1318 USD | | 21.02.2024 | 15,1279 USD | 15,1279 USD | | 20.02.2024 | 15,124 USD | 15,124 USD | | 19.02.2024 | 15,124 USD | 15,124 USD |
|