Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 214,6389 USD | 214,6389 USD | 18.09.2025 | 214,5896 USD | 214,5896 USD | 17.09.2025 | 214,5403 USD | 214,5403 USD | 16.09.2025 | 214,491 USD | 214,491 USD | 15.09.2025 | 214,4417 USD | 214,4417 USD | 12.09.2025 | 214,2939 USD | 214,2939 USD | 11.09.2025 | 214,2447 USD | 214,2447 USD | 10.09.2025 | 214,1955 USD | 214,1955 USD | 09.09.2025 | 214,1463 USD | 214,1463 USD | 08.09.2025 | 214,0971 USD | 214,0971 USD | 05.09.2025 | 213,9495 USD | 213,9495 USD | 04.09.2025 | 213,9003 USD | 213,9003 USD | 03.09.2025 | 213,8512 USD | 213,8512 USD | 02.09.2025 | 213,8021 USD | 213,8021 USD | 01.09.2025 | 213,753 USD | 213,753 USD | 29.08.2025 | 213,6042 USD | 213,6042 USD | 28.08.2025 | 213,5547 USD | 213,5547 USD | 27.08.2025 | 213,5052 USD | 213,5052 USD | 26.08.2025 | 213,4557 USD | 213,4557 USD | 25.08.2025 | 213,4062 USD | 213,4062 USD | 22.08.2025 | 213,2577 USD | 213,2577 USD | 21.08.2025 | 213,2082 USD | 213,2082 USD | 20.08.2025 | 213,1588 USD | 213,1588 USD | 19.08.2025 | 213,1094 USD | 213,1094 USD | 18.08.2025 | 213,06 USD | 213,06 USD | 15.08.2025 | 212,9118 USD | 212,9118 USD | 14.08.2025 | 212,8624 USD | 212,8624 USD | 13.08.2025 | 212,813 USD | 212,813 USD | 12.08.2025 | 212,7636 USD | 212,7636 USD | 11.08.2025 | 212,7143 USD | 212,7143 USD | 08.08.2025 | 212,5664 USD | 212,5664 USD | 07.08.2025 | 212,5171 USD | 212,5171 USD | 06.08.2025 | 212,4678 USD | 212,4678 USD | 05.08.2025 | 212,4185 USD | 212,4185 USD | 04.08.2025 | 212,3692 USD | 212,3692 USD | 01.08.2025 | 212,2215 USD | 212,2215 USD | 31.07.2025 | 212,1724 USD | 212,1724 USD | 30.07.2025 | 212,1233 USD | 212,1233 USD | 29.07.2025 | 212,0742 USD | 212,0742 USD | 28.07.2025 | 212,0252 USD | 212,0252 USD | 25.07.2025 | 211,8782 USD | 211,8782 USD | 24.07.2025 | 211,8292 USD | 211,8292 USD | 23.07.2025 | 211,7802 USD | 211,7802 USD | 22.07.2025 | 211,7312 USD | 211,7312 USD | 21.07.2025 | 211,6822 USD | 211,6822 USD | 18.07.2025 | 211,5354 USD | 211,5354 USD | 17.07.2025 | 211,4865 USD | 211,4865 USD | 16.07.2025 | 211,4376 USD | 211,4376 USD | 15.07.2025 | 211,3887 USD | 211,3887 USD | 14.07.2025 | 211,3398 USD | 211,3398 USD | 11.07.2025 | 211,1931 USD | 211,1931 USD | 10.07.2025 | 211,1443 USD | 211,1443 USD | 09.07.2025 | 211,0955 USD | 211,0955 USD | 08.07.2025 | 211,0467 USD | 211,0467 USD | 07.07.2025 | 210,9979 USD | 210,9979 USD | 04.07.2025 | 210,8515 USD | 210,8515 USD | 03.07.2025 | 210,8027 USD | 210,8027 USD | 02.07.2025 | 210,7539 USD | 210,7539 USD | 01.07.2025 | 210,7052 USD | 210,7052 USD | 30.06.2025 | 210,6565 USD | 210,6565 USD | 27.06.2025 | 210,5105 USD | 210,5105 USD | 26.06.2025 | 210,4619 USD | 210,4619 USD | 25.06.2025 | 210,4133 USD | 210,4133 USD | 24.06.2025 | 210,3647 USD | 210,3647 USD | 23.06.2025 | 210,3161 USD | 210,3161 USD | 20.06.2025 | 210,1703 USD | 210,1703 USD | 19.06.2025 | 210,1217 USD | 210,1217 USD | 18.06.2025 | 210,0732 USD | 210,0732 USD | 17.06.2025 | 210,0247 USD | 210,0247 USD | 16.06.2025 | 209,9762 USD | 209,9762 USD | 13.06.2025 | 209,8307 USD | 209,8307 USD | 12.06.2025 | 209,7822 USD | 209,7822 USD | 11.06.2025 | 209,7337 USD | 209,7337 USD | 10.06.2025 | 209,6852 USD | 209,6852 USD | 09.06.2025 | 209,6368 USD | 209,6368 USD | 06.06.2025 | 209,4916 USD | 209,4916 USD | 05.06.2025 | 209,4432 USD | 209,4432 USD | 04.06.2025 | 209,3948 USD | 209,3948 USD | 03.06.2025 | 209,3464 USD | 209,3464 USD | 02.06.2025 | 209,298 USD | 209,298 USD | 30.05.2025 | 209,1528 USD | 209,1528 USD | 29.05.2025 | 209,1044 USD | 209,1044 USD | 28.05.2025 | 209,056 USD | 209,056 USD | 27.05.2025 | 209,0076 USD | 209,0076 USD | 26.05.2025 | 208,9592 USD | 208,9592 USD | 23.05.2025 | 208,8143 USD | 208,8143 USD | 22.05.2025 | 208,766 USD | 208,766 USD | 21.05.2025 | 208,7177 USD | 208,7177 USD | 20.05.2025 | 208,6694 USD | 208,6694 USD | 19.05.2025 | 208,6211 USD | 208,6211 USD | 16.05.2025 | 208,4763 USD | 208,4763 USD | 15.05.2025 | 208,4281 USD | 208,4281 USD | 14.05.2025 | 208,3799 USD | 208,3799 USD | 13.05.2025 | 208,3317 USD | 208,3317 USD | 12.05.2025 | 208,2835 USD | 208,2835 USD | 09.05.2025 | 208,1389 USD | 208,1389 USD | 08.05.2025 | 208,0907 USD | 208,0907 USD | 07.05.2025 | 208,0426 USD | 208,0426 USD | 06.05.2025 | 207,9945 USD | 207,9945 USD | 05.05.2025 | 207,9464 USD | 207,9464 USD | 02.05.2025 | 207,8021 USD | 207,8021 USD | 01.05.2025 | 207,7541 USD | 207,7541 USD | 30.04.2025 | 207,7061 USD | 207,7061 USD | 29.04.2025 | 207,6581 USD | 207,6581 USD | 28.04.2025 | 207,6101 USD | 207,6101 USD | 25.04.2025 | 207,4662 USD | 207,4662 USD | 24.04.2025 | 207,4183 USD | 207,4183 USD | 23.04.2025 | 207,3704 USD | 207,3704 USD | 22.04.2025 | 207,3225 USD | 207,3225 USD | 21.04.2025 | 207,2746 USD | 207,2746 USD | 18.04.2025 | 207,1309 USD | 207,1309 USD | 17.04.2025 | 207,083 USD | 207,083 USD | 16.04.2025 | 207,0352 USD | 207,0352 USD | 15.04.2025 | 206,9874 USD | 206,9874 USD | 14.04.2025 | 206,9396 USD | 206,9396 USD | 11.04.2025 | 206,7962 USD | 206,7962 USD | 10.04.2025 | 206,7484 USD | 206,7484 USD | 09.04.2025 | 206,7006 USD | 206,7006 USD | 08.04.2025 | 206,6528 USD | 206,6528 USD | 07.04.2025 | 206,6051 USD | 206,6051 USD | 04.04.2025 | 206,462 USD | 206,462 USD | 03.04.2025 | 206,4143 USD | 206,4143 USD | 02.04.2025 | 206,3666 USD | 206,3666 USD | 01.04.2025 | 206,3189 USD | 206,3189 USD | 31.03.2025 | 206,2712 USD | 206,2712 USD | 28.03.2025 | 206,1282 USD | 206,1282 USD | 27.03.2025 | 206,0806 USD | 206,0806 USD | 26.03.2025 | 206,033 USD | 206,033 USD | 25.03.2025 | 205,9854 USD | 205,9854 USD | 24.03.2025 | 205,9378 USD | 205,9378 USD | 21.03.2025 | 205,795 USD | 205,795 USD | 20.03.2025 | 205,7474 USD | 205,7474 USD | 19.03.2025 | 205,6999 USD | 205,6999 USD | 18.03.2025 | 205,6524 USD | 205,6524 USD | 17.03.2025 | 205,6049 USD | 205,6049 USD | 14.03.2025 | 205,4624 USD | 205,4624 USD | 13.03.2025 | 205,4149 USD | 205,4149 USD | 12.03.2025 | 205,3674 USD | 205,3674 USD | 11.03.2025 | 205,3199 USD | 205,3199 USD | 10.03.2025 | 205,2725 USD | 205,2725 USD | 07.03.2025 | 205,1303 USD | 205,1303 USD | 06.03.2025 | 205,0829 USD | 205,0829 USD | 05.03.2025 | 205,0355 USD | 205,0355 USD | 04.03.2025 | 204,9881 USD | 204,9881 USD | 03.03.2025 | 204,9407 USD | 204,9407 USD | 28.02.2025 | 204,7988 USD | 204,7988 USD | 27.02.2025 | 204,7515 USD | 204,7515 USD | 26.02.2025 | 204,7042 USD | 204,7042 USD | 25.02.2025 | 204,6569 USD | 204,6569 USD | 24.02.2025 | 204,6097 USD | 204,6097 USD | 21.02.2025 | 204,4681 USD | 204,4681 USD | 20.02.2025 | 204,4209 USD | 204,4209 USD | 19.02.2025 | 204,3737 USD | 204,3737 USD | 18.02.2025 | 204,3265 USD | 204,3265 USD | 17.02.2025 | 204,2793 USD | 204,2793 USD | 14.02.2025 | 204,1379 USD | 204,1379 USD | 13.02.2025 | 204,0908 USD | 204,0908 USD | 12.02.2025 | 204,0437 USD | 204,0437 USD | 11.02.2025 | 203,9966 USD | 203,9966 USD | 10.02.2025 | 203,9495 USD | 203,9495 USD | 07.02.2025 | 203,8082 USD | 203,8082 USD | 06.02.2025 | 203,7611 USD | 203,7611 USD | 05.02.2025 | 203,7141 USD | 203,7141 USD | 04.02.2025 | 203,6671 USD | 203,6671 USD | 03.02.2025 | 203,6201 USD | 203,6201 USD | 31.01.2025 | 203,4788 USD | 203,4788 USD | 30.01.2025 | 203,4318 USD | 203,4318 USD | 29.01.2025 | 203,3848 USD | 203,3848 USD | 28.01.2025 | 203,3378 USD | 203,3378 USD | 27.01.2025 | 203,2908 USD | 203,2908 USD | 24.01.2025 | 203,1498 USD | 203,1498 USD | 23.01.2025 | 203,1028 USD | 203,1028 USD | 22.01.2025 | 203,0558 USD | 203,0558 USD | 21.01.2025 | 203,0089 USD | 203,0089 USD | 20.01.2025 | 202,962 USD | 202,962 USD | 17.01.2025 | 202,8213 USD | 202,8213 USD | 16.01.2025 | 202,7744 USD | 202,7744 USD | 15.01.2025 | 202,7275 USD | 202,7275 USD | 14.01.2025 | 202,6806 USD | 202,6806 USD | 13.01.2025 | 202,6337 USD | 202,6337 USD | 10.01.2025 | 202,4932 USD | 202,4932 USD | 09.01.2025 | 202,4464 USD | 202,4464 USD | 08.01.2025 | 202,3996 USD | 202,3996 USD | 07.01.2025 | 202,3528 USD | 202,3528 USD | 06.01.2025 | 202,306 USD | 202,306 USD | 03.01.2025 | 202,1656 USD | 202,1656 USD | 02.01.2025 | 202,1189 USD | 202,1189 USD | 30.12.2024 | 201,9755 USD | 201,9755 USD | 27.12.2024 | 201,8321 USD | 201,8321 USD | 26.12.2024 | 201,7843 USD | 201,7843 USD | 24.12.2024 | 201,6887 USD | 201,6887 USD | 23.12.2024 | 201,641 USD | 201,641 USD | 20.12.2024 | 201,4979 USD | 201,4979 USD | 19.12.2024 | 201,4502 USD | 201,4502 USD | 18.12.2024 | 201,4025 USD | 201,4025 USD | 17.12.2024 | 201,3548 USD | 201,3548 USD | 16.12.2024 | 201,3071 USD | 201,3071 USD | 13.12.2024 | 201,1642 USD | 201,1642 USD | 12.12.2024 | 201,1166 USD | 201,1166 USD | 11.12.2024 | 201,069 USD | 201,069 USD | 10.12.2024 | 201,0214 USD | 201,0214 USD | 09.12.2024 | 200,9738 USD | 200,9738 USD | 06.12.2024 | 200,831 USD | 200,831 USD | 05.12.2024 | 200,7835 USD | 200,7835 USD | 04.12.2024 | 200,736 USD | 200,736 USD | 03.12.2024 | 200,6885 USD | 200,6885 USD | 02.12.2024 | 200,641 USD | 200,641 USD | 29.11.2024 | 200,4964 USD | 200,4964 USD | 28.11.2024 | 200,4482 USD | 200,4482 USD | 27.11.2024 | 200,40 USD | 200,40 USD | 26.11.2024 | 200,3518 USD | 200,3518 USD | 25.11.2024 | 200,3037 USD | 200,3037 USD | 22.11.2024 | 200,1594 USD | 200,1594 USD | 21.11.2024 | 200,1113 USD | 200,1113 USD | 20.11.2024 | 200,0632 USD | 200,0632 USD | 19.11.2024 | 200,0151 USD | 200,0151 USD | 18.11.2024 | 199,967 USD | 199,967 USD | 15.11.2024 | 199,823 USD | 199,823 USD | 14.11.2024 | 199,775 USD | 199,775 USD | 13.11.2024 | 199,727 USD | 199,727 USD | 12.11.2024 | 199,679 USD | 199,679 USD | 11.11.2024 | 199,631 USD | 199,631 USD | 08.11.2024 | 199,4871 USD | 199,4871 USD | 07.11.2024 | 199,4392 USD | 199,4392 USD | 06.11.2024 | 199,3913 USD | 199,3913 USD | 05.11.2024 | 199,3434 USD | 199,3434 USD | 04.11.2024 | 199,2955 USD | 199,2955 USD | 01.11.2024 | 199,1518 USD | 199,1518 USD | 31.10.2024 | 199,1029 USD | 199,1029 USD | 30.10.2024 | 199,054 USD | 199,054 USD | 29.10.2024 | 199,0051 USD | 199,0051 USD | 28.10.2024 | 198,9562 USD | 198,9562 USD | 25.10.2024 | 198,8095 USD | 198,8095 USD | 24.10.2024 | 198,7606 USD | 198,7606 USD | 23.10.2024 | 198,7118 USD | 198,7118 USD | 22.10.2024 | 198,663 USD | 198,663 USD | 21.10.2024 | 198,6142 USD | 198,6142 USD | 18.10.2024 | 198,4678 USD | 198,4678 USD | 17.10.2024 | 198,419 USD | 198,419 USD | 16.10.2024 | 198,3702 USD | 198,3702 USD | 15.10.2024 | 198,3214 USD | 198,3214 USD | 14.10.2024 | 198,2727 USD | 198,2727 USD | 11.10.2024 | 198,1266 USD | 198,1266 USD | 10.10.2024 | 198,0779 USD | 198,0779 USD | 09.10.2024 | 198,0292 USD | 198,0292 USD | 08.10.2024 | 197,9805 USD | 197,9805 USD | 07.10.2024 | 197,9318 USD | 197,9318 USD | 04.10.2024 | 197,786 USD | 197,786 USD | 03.10.2024 | 197,7374 USD | 197,7374 USD | 02.10.2024 | 197,6888 USD | 197,6888 USD | 01.10.2024 | 197,6402 USD | 197,6402 USD | 30.09.2024 | 197,5897 USD | 197,5897 USD | 27.09.2024 | 197,4384 USD | 197,4384 USD | 26.09.2024 | 197,388 USD | 197,388 USD | 25.09.2024 | 197,3376 USD | 197,3376 USD | 24.09.2024 | 197,2872 USD | 197,2872 USD | 23.09.2024 | 197,2368 USD | 197,2368 USD | 20.09.2024 | 197,0857 USD | 197,0857 USD | 19.09.2024 | 197,0354 USD | 197,0354 USD | 18.09.2024 | 196,9851 USD | 196,9851 USD | 17.09.2024 | 196,9348 USD | 196,9348 USD | 16.09.2024 | 196,8845 USD | 196,8845 USD | 13.09.2024 | 196,7336 USD | 196,7336 USD | 12.09.2024 | 196,6834 USD | 196,6834 USD | 11.09.2024 | 196,6332 USD | 196,6332 USD | 10.09.2024 | 196,583 USD | 196,583 USD | 09.09.2024 | 196,5328 USD | 196,5328 USD | 06.09.2024 | 196,3822 USD | 196,3822 USD | 05.09.2024 | 196,3321 USD | 196,3321 USD | 04.09.2024 | 196,282 USD | 196,282 USD | 03.09.2024 | 196,2319 USD | 196,2319 USD | 02.09.2024 | 196,1818 USD | 196,1818 USD | 30.08.2024 | 196,0291 USD | 196,0291 USD | 29.08.2024 | 195,9782 USD | 195,9782 USD | 28.08.2024 | 195,9273 USD | 195,9273 USD | 27.08.2024 | 195,8764 USD | 195,8764 USD | 26.08.2024 | 195,8255 USD | 195,8255 USD | 23.08.2024 | 195,6731 USD | 195,6731 USD | 22.08.2024 | 195,6223 USD | 195,6223 USD | 21.08.2024 | 195,5715 USD | 195,5715 USD | 20.08.2024 | 195,5207 USD | 195,5207 USD | 19.08.2024 | 195,4699 USD | 195,4699 USD | 16.08.2024 | 195,3177 USD | 195,3177 USD | 15.08.2024 | 195,267 USD | 195,267 USD | 14.08.2024 | 195,2163 USD | 195,2163 USD | 13.08.2024 | 195,1656 USD | 195,1656 USD | 12.08.2024 | 195,1149 USD | 195,1149 USD | 09.08.2024 | 194,9629 USD | 194,9629 USD | 08.08.2024 | 194,9123 USD | 194,9123 USD | 07.08.2024 | 194,8617 USD | 194,8617 USD | 06.08.2024 | 194,8111 USD | 194,8111 USD | 05.08.2024 | 194,7605 USD | 194,7605 USD | 02.08.2024 | 194,6088 USD | 194,6088 USD | 01.08.2024 | 194,5583 USD | 194,5583 USD | 31.07.2024 | 194,5079 USD | 194,5079 USD | 30.07.2024 | 194,4575 USD | 194,4575 USD | 29.07.2024 | 194,4071 USD | 194,4071 USD | 26.07.2024 | 194,2559 USD | 194,2559 USD | 25.07.2024 | 194,2055 USD | 194,2055 USD | 24.07.2024 | 194,1552 USD | 194,1552 USD | 23.07.2024 | 194,1049 USD | 194,1049 USD | 22.07.2024 | 194,0546 USD | 194,0546 USD | 19.07.2024 | 193,9037 USD | 193,9037 USD | 18.07.2024 | 193,8534 USD | 193,8534 USD | 17.07.2024 | 193,8032 USD | 193,8032 USD | 16.07.2024 | 193,753 USD | 193,753 USD | 15.07.2024 | 193,7028 USD | 193,7028 USD | 12.07.2024 | 193,5522 USD | 193,5522 USD | 11.07.2024 | 193,502 USD | 193,502 USD | 10.07.2024 | 193,4518 USD | 193,4518 USD | 09.07.2024 | 193,4017 USD | 193,4017 USD | 08.07.2024 | 193,3516 USD | 193,3516 USD | 05.07.2024 | 193,2013 USD | 193,2013 USD | 04.07.2024 | 193,1512 USD | 193,1512 USD | 03.07.2024 | 193,1011 USD | 193,1011 USD | 02.07.2024 | 193,051 USD | 193,051 USD | 01.07.2024 | 193,001 USD | 193,001 USD | 28.06.2024 | 192,851 USD | 192,851 USD | 27.06.2024 | 192,801 USD | 192,801 USD | 26.06.2024 | 192,7511 USD | 192,7511 USD | 25.06.2024 | 192,7012 USD | 192,7012 USD | 24.06.2024 | 192,6513 USD | 192,6513 USD | 21.06.2024 | 192,5016 USD | 192,5016 USD | 20.06.2024 | 192,4517 USD | 192,4517 USD | 19.06.2024 | 192,4018 USD | 192,4018 USD | 18.06.2024 | 192,352 USD | 192,352 USD | 17.06.2024 | 192,3022 USD | 192,3022 USD | 14.06.2024 | 192,1528 USD | 192,1528 USD | 13.06.2024 | 192,103 USD | 192,103 USD | 12.06.2024 | 192,0532 USD | 192,0532 USD | 11.06.2024 | 192,0035 USD | 192,0035 USD | 10.06.2024 | 191,9538 USD | 191,9538 USD | 07.06.2024 | 191,8047 USD | 191,8047 USD | 06.06.2024 | 191,755 USD | 191,755 USD | 05.06.2024 | 191,7053 USD | 191,7053 USD | 04.06.2024 | 191,6556 USD | 191,6556 USD | 03.06.2024 | 191,606 USD | 191,606 USD | 02.06.2024 | 191,606 USD | 191,606 USD | 31.05.2024 | 191,606 USD | 191,606 USD |
|