| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 159,4714 USD | 159,4714 USD | | 18.12.2025 | 159,4367 USD | 159,4367 USD | | 17.12.2025 | 159,402 USD | 159,402 USD | | 16.12.2025 | 159,3673 USD | 159,3673 USD | | 15.12.2025 | 159,3326 USD | 159,3326 USD | | 12.12.2025 | 159,2285 USD | 159,2285 USD | | 11.12.2025 | 159,1938 USD | 159,1938 USD | | 10.12.2025 | 159,1591 USD | 159,1591 USD | | 09.12.2025 | 159,1244 USD | 159,1244 USD | | 08.12.2025 | 159,0897 USD | 159,0897 USD | | 05.12.2025 | 158,9858 USD | 158,9858 USD | | 04.12.2025 | 158,9512 USD | 158,9512 USD | | 03.12.2025 | 158,9166 USD | 158,9166 USD | | 02.12.2025 | 158,882 USD | 158,882 USD | | 01.12.2025 | 158,8474 USD | 158,8474 USD | | 28.11.2025 | 158,7415 USD | 158,7415 USD | | 27.11.2025 | 158,7062 USD | 158,7062 USD | | 26.11.2025 | 158,6709 USD | 158,6709 USD | | 25.11.2025 | 158,6356 USD | 158,6356 USD | | 24.11.2025 | 158,6003 USD | 158,6003 USD | | 21.11.2025 | 158,4944 USD | 158,4944 USD | | 20.11.2025 | 158,4592 USD | 158,4592 USD | | 19.11.2025 | 158,424 USD | 158,424 USD | | 18.11.2025 | 158,3888 USD | 158,3888 USD | | 17.11.2025 | 158,3536 USD | 158,3536 USD | | 14.11.2025 | 158,248 USD | 158,248 USD | | 13.11.2025 | 158,2128 USD | 158,2128 USD | | 12.11.2025 | 158,1776 USD | 158,1776 USD | | 11.11.2025 | 158,1424 USD | 158,1424 USD | | 10.11.2025 | 158,1072 USD | 158,1072 USD | | 07.11.2025 | 158,0017 USD | 158,0017 USD | | 06.11.2025 | 157,9666 USD | 157,9666 USD | | 05.11.2025 | 157,9315 USD | 157,9315 USD | | 04.11.2025 | 157,8964 USD | 157,8964 USD | | 03.11.2025 | 157,8613 USD | 157,8613 USD | | 31.10.2025 | 157,7545 USD | 157,7545 USD | | 30.10.2025 | 157,7189 USD | 157,7189 USD | | 29.10.2025 | 157,6833 USD | 157,6833 USD | | 28.10.2025 | 157,6477 USD | 157,6477 USD | | 27.10.2025 | 157,6121 USD | 157,6121 USD | | 24.10.2025 | 157,5053 USD | 157,5053 USD | | 23.10.2025 | 157,4698 USD | 157,4698 USD | | 22.10.2025 | 157,4343 USD | 157,4343 USD | | 21.10.2025 | 157,3988 USD | 157,3988 USD | | 20.10.2025 | 157,3633 USD | 157,3633 USD | | 17.10.2025 | 157,2568 USD | 157,2568 USD | | 16.10.2025 | 157,2213 USD | 157,2213 USD | | 15.10.2025 | 157,1858 USD | 157,1858 USD | | 14.10.2025 | 157,1503 USD | 157,1503 USD | | 13.10.2025 | 157,1148 USD | 157,1148 USD | | 10.10.2025 | 157,0084 USD | 157,0084 USD | | 09.10.2025 | 156,973 USD | 156,973 USD | | 08.10.2025 | 156,9376 USD | 156,9376 USD | | 07.10.2025 | 156,9022 USD | 156,9022 USD | | 06.10.2025 | 156,8668 USD | 156,8668 USD | | 03.10.2025 | 156,7606 USD | 156,7606 USD | | 02.10.2025 | 156,7252 USD | 156,7252 USD | | 01.10.2025 | 156,6898 USD | 156,6898 USD | | 30.09.2025 | 156,6538 USD | 156,6538 USD | | 29.09.2025 | 156,6178 USD | 156,6178 USD | | 26.09.2025 | 156,5098 USD | 156,5098 USD | | 25.09.2025 | 156,4738 USD | 156,4738 USD | | 24.09.2025 | 156,4379 USD | 156,4379 USD | | 23.09.2025 | 156,402 USD | 156,402 USD | | 22.09.2025 | 156,3661 USD | 156,3661 USD | | 19.09.2025 | 156,2584 USD | 156,2584 USD | | 18.09.2025 | 156,2225 USD | 156,2225 USD | | 17.09.2025 | 156,1866 USD | 156,1866 USD | | 16.09.2025 | 156,1507 USD | 156,1507 USD | | 15.09.2025 | 156,1148 USD | 156,1148 USD | | 12.09.2025 | 156,0072 USD | 156,0072 USD | | 11.09.2025 | 155,9714 USD | 155,9714 USD | | 10.09.2025 | 155,9356 USD | 155,9356 USD | | 09.09.2025 | 155,8998 USD | 155,8998 USD | | 08.09.2025 | 155,864 USD | 155,864 USD | | 05.09.2025 | 155,7566 USD | 155,7566 USD | | 04.09.2025 | 155,7208 USD | 155,7208 USD | | 03.09.2025 | 155,685 USD | 155,685 USD | | 02.09.2025 | 155,6492 USD | 155,6492 USD | | 01.09.2025 | 155,6134 USD | 155,6134 USD | | 29.08.2025 | 155,5051 USD | 155,5051 USD | | 28.08.2025 | 155,469 USD | 155,469 USD | | 27.08.2025 | 155,4329 USD | 155,4329 USD | | 26.08.2025 | 155,3969 USD | 155,3969 USD | | 25.08.2025 | 155,3609 USD | 155,3609 USD | | 22.08.2025 | 155,2529 USD | 155,2529 USD | | 21.08.2025 | 155,2169 USD | 155,2169 USD | | 20.08.2025 | 155,1809 USD | 155,1809 USD | | 19.08.2025 | 155,1449 USD | 155,1449 USD | | 18.08.2025 | 155,1089 USD | 155,1089 USD | | 15.08.2025 | 155,0009 USD | 155,0009 USD | | 14.08.2025 | 154,965 USD | 154,965 USD | | 13.08.2025 | 154,9291 USD | 154,9291 USD | | 12.08.2025 | 154,8932 USD | 154,8932 USD | | 11.08.2025 | 154,8573 USD | 154,8573 USD | | 08.08.2025 | 154,7496 USD | 154,7496 USD | | 07.08.2025 | 154,7137 USD | 154,7137 USD | | 06.08.2025 | 154,6778 USD | 154,6778 USD | | 05.08.2025 | 154,6419 USD | 154,6419 USD | | 04.08.2025 | 154,606 USD | 154,606 USD | | 01.08.2025 | 154,4985 USD | 154,4985 USD | | 31.07.2025 | 154,4628 USD | 154,4628 USD | | 30.07.2025 | 154,4271 USD | 154,4271 USD | | 29.07.2025 | 154,3914 USD | 154,3914 USD | | 28.07.2025 | 154,3557 USD | 154,3557 USD | | 25.07.2025 | 154,2486 USD | 154,2486 USD | | 24.07.2025 | 154,2129 USD | 154,2129 USD | | 23.07.2025 | 154,1772 USD | 154,1772 USD | | 22.07.2025 | 154,1415 USD | 154,1415 USD | | 21.07.2025 | 154,1059 USD | 154,1059 USD | | 18.07.2025 | 153,9991 USD | 153,9991 USD | | 17.07.2025 | 153,9635 USD | 153,9635 USD | | 16.07.2025 | 153,9279 USD | 153,9279 USD | | 15.07.2025 | 153,8923 USD | 153,8923 USD | | 14.07.2025 | 153,8567 USD | 153,8567 USD | | 11.07.2025 | 153,7499 USD | 153,7499 USD | | 10.07.2025 | 153,7143 USD | 153,7143 USD | | 09.07.2025 | 153,6788 USD | 153,6788 USD | | 08.07.2025 | 153,6433 USD | 153,6433 USD | | 07.07.2025 | 153,6078 USD | 153,6078 USD | | 04.07.2025 | 153,5013 USD | 153,5013 USD | | 03.07.2025 | 153,4658 USD | 153,4658 USD | | 02.07.2025 | 153,4303 USD | 153,4303 USD | | 01.07.2025 | 153,3948 USD | 153,3948 USD | | 30.06.2025 | 153,3594 USD | 153,3594 USD | | 27.06.2025 | 153,2532 USD | 153,2532 USD | | 26.06.2025 | 153,2178 USD | 153,2178 USD | | 25.06.2025 | 153,1824 USD | 153,1824 USD | | 24.06.2025 | 153,147 USD | 153,147 USD | | 23.06.2025 | 153,1116 USD | 153,1116 USD | | 20.06.2025 | 153,0054 USD | 153,0054 USD | | 19.06.2025 | 152,97 USD | 152,97 USD | | 18.06.2025 | 152,9347 USD | 152,9347 USD | | 17.06.2025 | 152,8994 USD | 152,8994 USD | | 16.06.2025 | 152,8641 USD | 152,8641 USD | | 13.06.2025 | 152,7582 USD | 152,7582 USD | | 12.06.2025 | 152,7229 USD | 152,7229 USD | | 11.06.2025 | 152,6876 USD | 152,6876 USD | | 10.06.2025 | 152,6523 USD | 152,6523 USD | | 09.06.2025 | 152,617 USD | 152,617 USD | | 06.06.2025 | 152,5112 USD | 152,5112 USD | | 05.06.2025 | 152,476 USD | 152,476 USD | | 04.06.2025 | 152,4408 USD | 152,4408 USD | | 03.06.2025 | 152,4056 USD | 152,4056 USD | | 02.06.2025 | 152,3704 USD | 152,3704 USD | | 30.05.2025 | 152,2647 USD | 152,2647 USD | | 29.05.2025 | 152,2295 USD | 152,2295 USD | | 28.05.2025 | 152,1943 USD | 152,1943 USD | | 27.05.2025 | 152,1591 USD | 152,1591 USD | | 26.05.2025 | 152,1239 USD | 152,1239 USD | | 23.05.2025 | 152,0183 USD | 152,0183 USD | | 22.05.2025 | 151,9831 USD | 151,9831 USD | | 21.05.2025 | 151,9479 USD | 151,9479 USD | | 20.05.2025 | 151,9127 USD | 151,9127 USD | | 19.05.2025 | 151,8776 USD | 151,8776 USD | | 16.05.2025 | 151,7723 USD | 151,7723 USD | | 15.05.2025 | 151,7372 USD | 151,7372 USD | | 14.05.2025 | 151,7021 USD | 151,7021 USD | | 13.05.2025 | 151,667 USD | 151,667 USD | | 12.05.2025 | 151,6319 USD | 151,6319 USD | | 09.05.2025 | 151,5266 USD | 151,5266 USD | | 08.05.2025 | 151,4915 USD | 151,4915 USD | | 07.05.2025 | 151,4564 USD | 151,4564 USD | | 06.05.2025 | 151,4214 USD | 151,4214 USD | | 05.05.2025 | 151,3864 USD | 151,3864 USD | | 02.05.2025 | 151,2814 USD | 151,2814 USD | | 01.05.2025 | 151,2464 USD | 151,2464 USD | | 30.04.2025 | 151,2115 USD | 151,2115 USD | | 29.04.2025 | 151,1766 USD | 151,1766 USD | | 28.04.2025 | 151,1417 USD | 151,1417 USD | | 25.04.2025 | 151,037 USD | 151,037 USD | | 24.04.2025 | 151,0021 USD | 151,0021 USD | | 23.04.2025 | 150,9672 USD | 150,9672 USD | | 22.04.2025 | 150,9323 USD | 150,9323 USD | | 21.04.2025 | 150,8974 USD | 150,8974 USD | | 18.04.2025 | 150,7928 USD | 150,7928 USD | | 17.04.2025 | 150,758 USD | 150,758 USD | | 16.04.2025 | 150,7232 USD | 150,7232 USD | | 15.04.2025 | 150,6884 USD | 150,6884 USD | | 14.04.2025 | 150,6536 USD | 150,6536 USD | | 11.04.2025 | 150,5492 USD | 150,5492 USD | | 10.04.2025 | 150,5144 USD | 150,5144 USD | | 09.04.2025 | 150,4796 USD | 150,4796 USD | | 08.04.2025 | 150,4448 USD | 150,4448 USD | | 07.04.2025 | 150,41 USD | 150,41 USD | | 04.04.2025 | 150,3059 USD | 150,3059 USD | | 03.04.2025 | 150,2712 USD | 150,2712 USD | | 02.04.2025 | 150,2365 USD | 150,2365 USD | | 01.04.2025 | 150,2018 USD | 150,2018 USD | | 31.03.2025 | 150,1671 USD | 150,1671 USD | | 28.03.2025 | 150,063 USD | 150,063 USD | | 27.03.2025 | 150,0283 USD | 150,0283 USD | | 26.03.2025 | 149,9936 USD | 149,9936 USD | | 25.03.2025 | 149,9589 USD | 149,9589 USD | | 24.03.2025 | 149,9242 USD | 149,9242 USD | | 21.03.2025 | 149,8204 USD | 149,8204 USD | | 20.03.2025 | 149,7858 USD | 149,7858 USD | | 19.03.2025 | 149,7512 USD | 149,7512 USD | | 18.03.2025 | 149,7166 USD | 149,7166 USD | | 17.03.2025 | 149,682 USD | 149,682 USD | | 14.03.2025 | 149,5782 USD | 149,5782 USD | | 13.03.2025 | 149,5436 USD | 149,5436 USD | | 12.03.2025 | 149,509 USD | 149,509 USD | | 11.03.2025 | 149,4744 USD | 149,4744 USD | | 10.03.2025 | 149,4399 USD | 149,4399 USD | | 07.03.2025 | 149,3364 USD | 149,3364 USD | | 06.03.2025 | 149,3019 USD | 149,3019 USD | | 05.03.2025 | 149,2674 USD | 149,2674 USD | | 04.03.2025 | 149,2329 USD | 149,2329 USD | | 03.03.2025 | 149,1984 USD | 149,1984 USD | | 28.02.2025 | 149,0952 USD | 149,0952 USD | | 27.02.2025 | 149,0608 USD | 149,0608 USD | | 26.02.2025 | 149,0264 USD | 149,0264 USD | | 25.02.2025 | 148,992 USD | 148,992 USD | | 24.02.2025 | 148,9576 USD | 148,9576 USD | | 21.02.2025 | 148,8544 USD | 148,8544 USD | | 20.02.2025 | 148,82 USD | 148,82 USD | | 19.02.2025 | 148,7856 USD | 148,7856 USD | | 18.02.2025 | 148,7513 USD | 148,7513 USD | | 17.02.2025 | 148,717 USD | 148,717 USD | | 14.02.2025 | 148,6141 USD | 148,6141 USD | | 13.02.2025 | 148,5798 USD | 148,5798 USD | | 12.02.2025 | 148,5455 USD | 148,5455 USD | | 11.02.2025 | 148,5112 USD | 148,5112 USD | | 10.02.2025 | 148,4769 USD | 148,4769 USD | | 07.02.2025 | 148,374 USD | 148,374 USD | | 06.02.2025 | 148,3397 USD | 148,3397 USD | | 05.02.2025 | 148,3055 USD | 148,3055 USD | | 04.02.2025 | 148,2713 USD | 148,2713 USD | | 03.02.2025 | 148,2371 USD | 148,2371 USD | | 31.01.2025 | 148,1342 USD | 148,1342 USD | | 30.01.2025 | 148,0999 USD | 148,0999 USD | | 29.01.2025 | 148,0657 USD | 148,0657 USD | | 28.01.2025 | 148,0315 USD | 148,0315 USD | | 27.01.2025 | 147,9973 USD | 147,9973 USD | | 24.01.2025 | 147,8947 USD | 147,8947 USD | | 23.01.2025 | 147,8605 USD | 147,8605 USD | | 22.01.2025 | 147,8263 USD | 147,8263 USD | | 21.01.2025 | 147,7921 USD | 147,7921 USD | | 20.01.2025 | 147,7579 USD | 147,7579 USD | | 17.01.2025 | 147,6554 USD | 147,6554 USD | | 16.01.2025 | 147,6213 USD | 147,6213 USD | | 15.01.2025 | 147,5872 USD | 147,5872 USD | | 14.01.2025 | 147,5531 USD | 147,5531 USD | | 13.01.2025 | 147,519 USD | 147,519 USD | | 10.01.2025 | 147,4167 USD | 147,4167 USD | | 09.01.2025 | 147,3826 USD | 147,3826 USD | | 08.01.2025 | 147,3485 USD | 147,3485 USD | | 07.01.2025 | 147,3144 USD | 147,3144 USD | | 06.01.2025 | 147,2803 USD | 147,2803 USD | | 03.01.2025 | 147,1782 USD | 147,1782 USD | | 02.01.2025 | 147,1442 USD | 147,1442 USD | | 30.12.2024 | 147,0398 USD | 147,0398 USD | | 27.12.2024 | 146,9354 USD | 146,9354 USD | | 26.12.2024 | 146,9006 USD | 146,9006 USD | | 24.12.2024 | 146,831 USD | 146,831 USD | | 23.12.2024 | 146,7962 USD | 146,7962 USD | | 20.12.2024 | 146,6921 USD | 146,6921 USD | | 19.12.2024 | 146,6574 USD | 146,6574 USD | | 18.12.2024 | 146,6227 USD | 146,6227 USD | | 17.12.2024 | 146,588 USD | 146,588 USD | | 16.12.2024 | 146,5533 USD | 146,5533 USD | | 13.12.2024 | 146,4492 USD | 146,4492 USD | | 12.12.2024 | 146,4145 USD | 146,4145 USD | | 11.12.2024 | 146,3798 USD | 146,3798 USD | | 10.12.2024 | 146,3451 USD | 146,3451 USD | | 09.12.2024 | 146,3105 USD | 146,3105 USD | | 06.12.2024 | 146,2067 USD | 146,2067 USD | | 05.12.2024 | 146,1721 USD | 146,1721 USD | | 04.12.2024 | 146,1375 USD | 146,1375 USD | | 03.12.2024 | 146,1029 USD | 146,1029 USD | | 02.12.2024 | 146,0683 USD | 146,0683 USD | | 29.11.2024 | 145,963 USD | 145,963 USD | | 28.11.2024 | 145,9279 USD | 145,9279 USD | | 27.11.2024 | 145,8928 USD | 145,8928 USD | | 26.11.2024 | 145,8577 USD | 145,8577 USD | | 25.11.2024 | 145,8227 USD | 145,8227 USD | | 22.11.2024 | 145,7177 USD | 145,7177 USD | | 21.11.2024 | 145,6827 USD | 145,6827 USD | | 20.11.2024 | 145,6477 USD | 145,6477 USD | | 19.11.2024 | 145,6127 USD | 145,6127 USD | | 18.11.2024 | 145,5777 USD | 145,5777 USD | | 15.11.2024 | 145,4727 USD | 145,4727 USD | | 14.11.2024 | 145,4377 USD | 145,4377 USD | | 13.11.2024 | 145,4028 USD | 145,4028 USD | | 12.11.2024 | 145,3679 USD | 145,3679 USD | | 11.11.2024 | 145,333 USD | 145,333 USD | | 08.11.2024 | 145,2283 USD | 145,2283 USD | | 07.11.2024 | 145,1934 USD | 145,1934 USD | | 06.11.2024 | 145,1585 USD | 145,1585 USD | | 05.11.2024 | 145,1236 USD | 145,1236 USD | | 04.11.2024 | 145,0887 USD | 145,0887 USD | | 01.11.2024 | 144,9841 USD | 144,9841 USD | | 31.10.2024 | 144,9485 USD | 144,9485 USD | | 30.10.2024 | 144,9129 USD | 144,9129 USD | | 29.10.2024 | 144,8773 USD | 144,8773 USD | | 28.10.2024 | 144,8417 USD | 144,8417 USD | | 25.10.2024 | 144,7349 USD | 144,7349 USD | | 24.10.2024 | 144,6993 USD | 144,6993 USD | | 23.10.2024 | 144,6637 USD | 144,6637 USD | | 22.10.2024 | 144,6281 USD | 144,6281 USD | | 21.10.2024 | 144,5926 USD | 144,5926 USD | | 18.10.2024 | 144,4861 USD | 144,4861 USD | | 17.10.2024 | 144,4506 USD | 144,4506 USD | | 16.10.2024 | 144,4151 USD | 144,4151 USD | | 15.10.2024 | 144,3796 USD | 144,3796 USD | | 14.10.2024 | 144,3441 USD | 144,3441 USD | | 11.10.2024 | 144,2376 USD | 144,2376 USD | | 10.10.2024 | 144,2022 USD | 144,2022 USD | | 09.10.2024 | 144,1668 USD | 144,1668 USD | | 08.10.2024 | 144,1314 USD | 144,1314 USD | | 07.10.2024 | 144,096 USD | 144,096 USD | | 04.10.2024 | 143,9898 USD | 143,9898 USD | | 03.10.2024 | 143,9544 USD | 143,9544 USD | | 02.10.2024 | 143,919 USD | 143,919 USD | | 01.10.2024 | 143,8836 USD | 143,8836 USD | | 30.09.2024 | 143,8469 USD | 143,8469 USD | | 27.09.2024 | 143,7368 USD | 143,7368 USD | | 26.09.2024 | 143,7001 USD | 143,7001 USD | | 25.09.2024 | 143,6634 USD | 143,6634 USD | | 24.09.2024 | 143,6267 USD | 143,6267 USD | | 23.09.2024 | 143,59 USD | 143,59 USD | | 20.09.2024 | 143,48 USD | 143,48 USD | | 19.09.2024 | 143,4434 USD | 143,4434 USD | | 18.09.2024 | 143,4068 USD | 143,4068 USD | | 17.09.2024 | 143,3702 USD | 143,3702 USD | | 16.09.2024 | 143,3336 USD | 143,3336 USD | | 13.09.2024 | 143,2238 USD | 143,2238 USD | | 12.09.2024 | 143,1872 USD | 143,1872 USD | | 11.09.2024 | 143,1506 USD | 143,1506 USD | | 10.09.2024 | 143,114 USD | 143,114 USD | | 09.09.2024 | 143,0775 USD | 143,0775 USD | | 06.09.2024 | 142,968 USD | 142,968 USD | | 05.09.2024 | 142,9315 USD | 142,9315 USD | | 04.09.2024 | 142,895 USD | 142,895 USD | | 03.09.2024 | 142,8585 USD | 142,8585 USD | | 02.09.2024 | 142,822 USD | 142,822 USD | | 30.08.2024 | 142,7107 USD | 142,7107 USD | | 29.08.2024 | 142,6736 USD | 142,6736 USD | | 28.08.2024 | 142,6366 USD | 142,6366 USD | | 27.08.2024 | 142,5996 USD | 142,5996 USD | | 26.08.2024 | 142,5626 USD | 142,5626 USD | | 23.08.2024 | 142,4516 USD | 142,4516 USD | | 22.08.2024 | 142,4146 USD | 142,4146 USD | | 21.08.2024 | 142,3776 USD | 142,3776 USD | | 20.08.2024 | 142,3406 USD | 142,3406 USD | | 19.08.2024 | 142,3036 USD | 142,3036 USD | | 16.08.2024 | 142,1928 USD | 142,1928 USD | | 15.08.2024 | 142,1559 USD | 142,1559 USD | | 14.08.2024 | 142,119 USD | 142,119 USD | | 13.08.2024 | 142,0821 USD | 142,0821 USD | | 12.08.2024 | 142,0452 USD | 142,0452 USD | | 09.08.2024 | 141,9345 USD | 141,9345 USD | | 08.08.2024 | 141,8976 USD | 141,8976 USD | | 07.08.2024 | 141,8608 USD | 141,8608 USD | | 06.08.2024 | 141,824 USD | 141,824 USD | | 05.08.2024 | 141,7872 USD | 141,7872 USD | | 02.08.2024 | 141,6768 USD | 141,6768 USD | | 01.08.2024 | 141,64 USD | 141,64 USD | | 31.07.2024 | 141,6033 USD | 141,6033 USD | | 30.07.2024 | 141,5666 USD | 141,5666 USD | | 29.07.2024 | 141,5299 USD | 141,5299 USD | | 26.07.2024 | 141,4198 USD | 141,4198 USD | | 25.07.2024 | 141,3831 USD | 141,3831 USD | | 24.07.2024 | 141,3465 USD | 141,3465 USD | | 23.07.2024 | 141,3099 USD | 141,3099 USD | | 22.07.2024 | 141,2733 USD | 141,2733 USD | | 19.07.2024 | 141,1635 USD | 141,1635 USD | | 18.07.2024 | 141,1269 USD | 141,1269 USD | | 17.07.2024 | 141,0903 USD | 141,0903 USD | | 16.07.2024 | 141,0537 USD | 141,0537 USD | | 15.07.2024 | 141,0171 USD | 141,0171 USD | | 12.07.2024 | 140,9075 USD | 140,9075 USD | | 11.07.2024 | 140,871 USD | 140,871 USD | | 10.07.2024 | 140,8345 USD | 140,8345 USD | | 09.07.2024 | 140,798 USD | 140,798 USD | | 08.07.2024 | 140,7615 USD | 140,7615 USD | | 05.07.2024 | 140,652 USD | 140,652 USD | | 04.07.2024 | 140,6155 USD | 140,6155 USD | | 03.07.2024 | 140,5791 USD | 140,5791 USD | | 02.07.2024 | 140,5427 USD | 140,5427 USD | | 01.07.2024 | 140,5063 USD | 140,5063 USD | | 28.06.2024 | 140,3971 USD | 140,3971 USD | | 27.06.2024 | 140,3607 USD | 140,3607 USD | | 26.06.2024 | 140,3243 USD | 140,3243 USD | | 25.06.2024 | 140,288 USD | 140,288 USD | | 24.06.2024 | 140,2517 USD | 140,2517 USD | | 21.06.2024 | 140,1428 USD | 140,1428 USD | | 20.06.2024 | 140,1065 USD | 140,1065 USD | | 19.06.2024 | 140,0702 USD | 140,0702 USD | | 18.06.2024 | 140,0339 USD | 140,0339 USD | | 17.06.2024 | 139,9976 USD | 139,9976 USD | | 14.06.2024 | 139,8888 USD | 139,8888 USD | | 13.06.2024 | 139,8526 USD | 139,8526 USD | | 12.06.2024 | 139,8164 USD | 139,8164 USD | | 11.06.2024 | 139,7802 USD | 139,7802 USD | | 10.06.2024 | 139,744 USD | 139,744 USD | | 07.06.2024 | 139,6354 USD | 139,6354 USD | | 06.06.2024 | 139,5992 USD | 139,5992 USD | | 05.06.2024 | 139,563 USD | 139,563 USD | | 04.06.2024 | 139,5268 USD | 139,5268 USD | | 03.06.2024 | 139,4907 USD | 139,4907 USD | | 31.05.2024 | 139,3824 USD | 139,3824 USD | | 30.05.2024 | 139,3463 USD | 139,3463 USD | | 29.05.2024 | 139,3102 USD | 139,3102 USD | | 28.05.2024 | 139,2741 USD | 139,2741 USD | | 27.05.2024 | 139,238 USD | 139,238 USD | | 26.05.2024 | 139,238 USD | 139,238 USD | | 24.05.2024 | 139,238 USD | 139,238 USD |
|