Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.09.2025 | 173,7666 USD | 173,7666 USD | 04.09.2025 | 173,7243 USD | 173,7243 USD | 03.09.2025 | 173,682 USD | 173,682 USD | 02.09.2025 | 173,6397 USD | 173,6397 USD | 01.09.2025 | 173,5974 USD | 173,5974 USD | 29.08.2025 | 173,4693 USD | 173,4693 USD | 28.08.2025 | 173,4267 USD | 173,4267 USD | 27.08.2025 | 173,3841 USD | 173,3841 USD | 26.08.2025 | 173,3415 USD | 173,3415 USD | 25.08.2025 | 173,2989 USD | 173,2989 USD | 22.08.2025 | 173,1711 USD | 173,1711 USD | 21.08.2025 | 173,1285 USD | 173,1285 USD | 20.08.2025 | 173,0859 USD | 173,0859 USD | 19.08.2025 | 173,0434 USD | 173,0434 USD | 18.08.2025 | 173,0009 USD | 173,0009 USD | 15.08.2025 | 172,8734 USD | 172,8734 USD | 14.08.2025 | 172,8309 USD | 172,8309 USD | 13.08.2025 | 172,7884 USD | 172,7884 USD | 12.08.2025 | 172,7459 USD | 172,7459 USD | 11.08.2025 | 172,7034 USD | 172,7034 USD | 08.08.2025 | 172,5761 USD | 172,5761 USD | 07.08.2025 | 172,5337 USD | 172,5337 USD | 06.08.2025 | 172,4913 USD | 172,4913 USD | 05.08.2025 | 172,4489 USD | 172,4489 USD | 04.08.2025 | 172,4065 USD | 172,4065 USD | 01.08.2025 | 172,2793 USD | 172,2793 USD | 31.07.2025 | 172,2371 USD | 172,2371 USD | 30.07.2025 | 172,1949 USD | 172,1949 USD | 29.07.2025 | 172,1527 USD | 172,1527 USD | 28.07.2025 | 172,1105 USD | 172,1105 USD | 25.07.2025 | 171,9839 USD | 171,9839 USD | 24.07.2025 | 171,9417 USD | 171,9417 USD | 23.07.2025 | 171,8995 USD | 171,8995 USD | 22.07.2025 | 171,8574 USD | 171,8574 USD | 21.07.2025 | 171,8153 USD | 171,8153 USD | 18.07.2025 | 171,689 USD | 171,689 USD | 17.07.2025 | 171,6469 USD | 171,6469 USD | 16.07.2025 | 171,6048 USD | 171,6048 USD | 15.07.2025 | 171,5627 USD | 171,5627 USD | 14.07.2025 | 171,5206 USD | 171,5206 USD | 11.07.2025 | 171,3946 USD | 171,3946 USD | 10.07.2025 | 171,3526 USD | 171,3526 USD | 09.07.2025 | 171,3106 USD | 171,3106 USD | 08.07.2025 | 171,2686 USD | 171,2686 USD | 07.07.2025 | 171,2266 USD | 171,2266 USD | 04.07.2025 | 171,1006 USD | 171,1006 USD | 03.07.2025 | 171,0587 USD | 171,0587 USD | 02.07.2025 | 171,0168 USD | 171,0168 USD | 01.07.2025 | 170,9749 USD | 170,9749 USD | 30.06.2025 | 170,933 USD | 170,933 USD | 27.06.2025 | 170,8074 USD | 170,8074 USD | 26.06.2025 | 170,7656 USD | 170,7656 USD | 25.06.2025 | 170,7238 USD | 170,7238 USD | 24.06.2025 | 170,682 USD | 170,682 USD | 23.06.2025 | 170,6402 USD | 170,6402 USD | 20.06.2025 | 170,5148 USD | 170,5148 USD | 19.06.2025 | 170,473 USD | 170,473 USD | 18.06.2025 | 170,4312 USD | 170,4312 USD | 17.06.2025 | 170,3895 USD | 170,3895 USD | 16.06.2025 | 170,3478 USD | 170,3478 USD | 13.06.2025 | 170,2227 USD | 170,2227 USD | 12.06.2025 | 170,181 USD | 170,181 USD | 11.06.2025 | 170,1393 USD | 170,1393 USD | 10.06.2025 | 170,0976 USD | 170,0976 USD | 09.06.2025 | 170,0559 USD | 170,0559 USD | 06.06.2025 | 169,931 USD | 169,931 USD | 05.06.2025 | 169,8894 USD | 169,8894 USD | 04.06.2025 | 169,8478 USD | 169,8478 USD | 03.06.2025 | 169,8062 USD | 169,8062 USD | 02.06.2025 | 169,7646 USD | 169,7646 USD | 30.05.2025 | 169,6398 USD | 169,6398 USD | 29.05.2025 | 169,5982 USD | 169,5982 USD | 28.05.2025 | 169,5566 USD | 169,5566 USD | 27.05.2025 | 169,515 USD | 169,515 USD | 26.05.2025 | 169,4734 USD | 169,4734 USD | 23.05.2025 | 169,3487 USD | 169,3487 USD | 22.05.2025 | 169,3072 USD | 169,3072 USD | 21.05.2025 | 169,2657 USD | 169,2657 USD | 20.05.2025 | 169,2242 USD | 169,2242 USD | 19.05.2025 | 169,1827 USD | 169,1827 USD | 16.05.2025 | 169,0582 USD | 169,0582 USD | 15.05.2025 | 169,0167 USD | 169,0167 USD | 14.05.2025 | 168,9752 USD | 168,9752 USD | 13.05.2025 | 168,9338 USD | 168,9338 USD | 12.05.2025 | 168,8924 USD | 168,8924 USD | 09.05.2025 | 168,7682 USD | 168,7682 USD | 08.05.2025 | 168,7268 USD | 168,7268 USD | 07.05.2025 | 168,6854 USD | 168,6854 USD | 06.05.2025 | 168,644 USD | 168,644 USD | 05.05.2025 | 168,6026 USD | 168,6026 USD | 02.05.2025 | 168,4786 USD | 168,4786 USD | 01.05.2025 | 168,4373 USD | 168,4373 USD | 30.04.2025 | 168,396 USD | 168,396 USD | 29.04.2025 | 168,3548 USD | 168,3548 USD | 28.04.2025 | 168,3136 USD | 168,3136 USD | 25.04.2025 | 168,19 USD | 168,19 USD | 24.04.2025 | 168,1488 USD | 168,1488 USD | 23.04.2025 | 168,1076 USD | 168,1076 USD | 22.04.2025 | 168,0664 USD | 168,0664 USD | 21.04.2025 | 168,0252 USD | 168,0252 USD | 18.04.2025 | 167,9018 USD | 167,9018 USD | 17.04.2025 | 167,8607 USD | 167,8607 USD | 16.04.2025 | 167,8196 USD | 167,8196 USD | 15.04.2025 | 167,7785 USD | 167,7785 USD | 14.04.2025 | 167,7374 USD | 167,7374 USD | 11.04.2025 | 167,6141 USD | 167,6141 USD | 10.04.2025 | 167,573 USD | 167,573 USD | 09.04.2025 | 167,532 USD | 167,532 USD | 08.04.2025 | 167,491 USD | 167,491 USD | 07.04.2025 | 167,45 USD | 167,45 USD | 04.04.2025 | 167,327 USD | 167,327 USD | 03.04.2025 | 167,286 USD | 167,286 USD | 02.04.2025 | 167,245 USD | 167,245 USD | 01.04.2025 | 167,204 USD | 167,204 USD | 31.03.2025 | 167,163 USD | 167,163 USD | 28.03.2025 | 167,0402 USD | 167,0402 USD | 27.03.2025 | 166,9993 USD | 166,9993 USD | 26.03.2025 | 166,9584 USD | 166,9584 USD | 25.03.2025 | 166,9175 USD | 166,9175 USD | 24.03.2025 | 166,8766 USD | 166,8766 USD | 21.03.2025 | 166,7539 USD | 166,7539 USD | 20.03.2025 | 166,713 USD | 166,713 USD | 19.03.2025 | 166,6722 USD | 166,6722 USD | 18.03.2025 | 166,6314 USD | 166,6314 USD | 17.03.2025 | 166,5906 USD | 166,5906 USD | 14.03.2025 | 166,4682 USD | 166,4682 USD | 13.03.2025 | 166,4274 USD | 166,4274 USD | 12.03.2025 | 166,3866 USD | 166,3866 USD | 11.03.2025 | 166,3458 USD | 166,3458 USD | 10.03.2025 | 166,305 USD | 166,305 USD | 07.03.2025 | 166,1829 USD | 166,1829 USD | 06.03.2025 | 166,1422 USD | 166,1422 USD | 05.03.2025 | 166,1015 USD | 166,1015 USD | 04.03.2025 | 166,0608 USD | 166,0608 USD | 03.03.2025 | 166,0201 USD | 166,0201 USD | 28.02.2025 | 165,8983 USD | 165,8983 USD | 27.02.2025 | 165,8577 USD | 165,8577 USD | 26.02.2025 | 165,8171 USD | 165,8171 USD | 25.02.2025 | 165,7765 USD | 165,7765 USD | 24.02.2025 | 165,7359 USD | 165,7359 USD | 21.02.2025 | 165,6142 USD | 165,6142 USD | 20.02.2025 | 165,5737 USD | 165,5737 USD | 19.02.2025 | 165,5332 USD | 165,5332 USD | 18.02.2025 | 165,4927 USD | 165,4927 USD | 17.02.2025 | 165,4522 USD | 165,4522 USD | 14.02.2025 | 165,3307 USD | 165,3307 USD | 13.02.2025 | 165,2902 USD | 165,2902 USD | 12.02.2025 | 165,2497 USD | 165,2497 USD | 11.02.2025 | 165,2093 USD | 165,2093 USD | 10.02.2025 | 165,1689 USD | 165,1689 USD | 07.02.2025 | 165,0477 USD | 165,0477 USD | 06.02.2025 | 165,0073 USD | 165,0073 USD | 05.02.2025 | 164,9669 USD | 164,9669 USD | 04.02.2025 | 164,9265 USD | 164,9265 USD | 03.02.2025 | 164,8861 USD | 164,8861 USD | 31.01.2025 | 164,7649 USD | 164,7649 USD | 30.01.2025 | 164,7245 USD | 164,7245 USD | 29.01.2025 | 164,6841 USD | 164,6841 USD | 28.01.2025 | 164,6437 USD | 164,6437 USD | 27.01.2025 | 164,6033 USD | 164,6033 USD | 24.01.2025 | 164,4824 USD | 164,4824 USD | 23.01.2025 | 164,4421 USD | 164,4421 USD | 22.01.2025 | 164,4018 USD | 164,4018 USD | 21.01.2025 | 164,3615 USD | 164,3615 USD | 20.01.2025 | 164,3212 USD | 164,3212 USD | 17.01.2025 | 164,2003 USD | 164,2003 USD | 16.01.2025 | 164,1601 USD | 164,1601 USD | 15.01.2025 | 164,1199 USD | 164,1199 USD | 14.01.2025 | 164,0797 USD | 164,0797 USD | 13.01.2025 | 164,0395 USD | 164,0395 USD | 10.01.2025 | 163,9189 USD | 163,9189 USD | 09.01.2025 | 163,8787 USD | 163,8787 USD | 08.01.2025 | 163,8385 USD | 163,8385 USD | 07.01.2025 | 163,7983 USD | 163,7983 USD | 06.01.2025 | 163,7582 USD | 163,7582 USD | 03.01.2025 | 163,6379 USD | 163,6379 USD | 02.01.2025 | 163,5978 USD | 163,5978 USD | 30.12.2024 | 163,4748 USD | 163,4748 USD | 27.12.2024 | 163,3519 USD | 163,3519 USD | 26.12.2024 | 163,311 USD | 163,311 USD | 24.12.2024 | 163,2292 USD | 163,2292 USD | 23.12.2024 | 163,1883 USD | 163,1883 USD | 20.12.2024 | 163,0656 USD | 163,0656 USD | 19.12.2024 | 163,0247 USD | 163,0247 USD | 18.12.2024 | 162,9838 USD | 162,9838 USD | 17.12.2024 | 162,943 USD | 162,943 USD | 16.12.2024 | 162,9022 USD | 162,9022 USD | 13.12.2024 | 162,7798 USD | 162,7798 USD | 12.12.2024 | 162,739 USD | 162,739 USD | 11.12.2024 | 162,6982 USD | 162,6982 USD | 10.12.2024 | 162,6574 USD | 162,6574 USD | 09.12.2024 | 162,6166 USD | 162,6166 USD | 06.12.2024 | 162,4944 USD | 162,4944 USD | 05.12.2024 | 162,4537 USD | 162,4537 USD | 04.12.2024 | 162,413 USD | 162,413 USD | 03.12.2024 | 162,3723 USD | 162,3723 USD | 02.12.2024 | 162,3316 USD | 162,3316 USD | 29.11.2024 | 162,2079 USD | 162,2079 USD | 28.11.2024 | 162,1667 USD | 162,1667 USD | 27.11.2024 | 162,1255 USD | 162,1255 USD | 26.11.2024 | 162,0843 USD | 162,0843 USD | 25.11.2024 | 162,0431 USD | 162,0431 USD | 22.11.2024 | 161,9195 USD | 161,9195 USD | 21.11.2024 | 161,8783 USD | 161,8783 USD | 20.11.2024 | 161,8372 USD | 161,8372 USD | 19.11.2024 | 161,7961 USD | 161,7961 USD | 18.11.2024 | 161,755 USD | 161,755 USD | 15.11.2024 | 161,6317 USD | 161,6317 USD | 14.11.2024 | 161,5906 USD | 161,5906 USD | 13.11.2024 | 161,5495 USD | 161,5495 USD | 12.11.2024 | 161,5084 USD | 161,5084 USD | 11.11.2024 | 161,4674 USD | 161,4674 USD | 08.11.2024 | 161,3444 USD | 161,3444 USD | 07.11.2024 | 161,3034 USD | 161,3034 USD | 06.11.2024 | 161,2624 USD | 161,2624 USD | 05.11.2024 | 161,2214 USD | 161,2214 USD | 04.11.2024 | 161,1804 USD | 161,1804 USD | 01.11.2024 | 161,0575 USD | 161,0575 USD | 31.10.2024 | 161,0157 USD | 161,0157 USD | 30.10.2024 | 160,9739 USD | 160,9739 USD | 29.10.2024 | 160,9321 USD | 160,9321 USD | 28.10.2024 | 160,8903 USD | 160,8903 USD | 25.10.2024 | 160,7649 USD | 160,7649 USD | 24.10.2024 | 160,7232 USD | 160,7232 USD | 23.10.2024 | 160,6815 USD | 160,6815 USD | 22.10.2024 | 160,6398 USD | 160,6398 USD | 21.10.2024 | 160,5981 USD | 160,5981 USD | 18.10.2024 | 160,473 USD | 160,473 USD | 17.10.2024 | 160,4313 USD | 160,4313 USD | 16.10.2024 | 160,3896 USD | 160,3896 USD | 15.10.2024 | 160,348 USD | 160,348 USD | 14.10.2024 | 160,3064 USD | 160,3064 USD | 11.10.2024 | 160,1816 USD | 160,1816 USD | 10.10.2024 | 160,14 USD | 160,14 USD | 09.10.2024 | 160,0984 USD | 160,0984 USD | 08.10.2024 | 160,0568 USD | 160,0568 USD | 07.10.2024 | 160,0152 USD | 160,0152 USD | 04.10.2024 | 159,8907 USD | 159,8907 USD | 03.10.2024 | 159,8492 USD | 159,8492 USD | 02.10.2024 | 159,8077 USD | 159,8077 USD | 01.10.2024 | 159,7662 USD | 159,7662 USD | 30.09.2024 | 159,7232 USD | 159,7232 USD | 27.09.2024 | 159,5942 USD | 159,5942 USD | 26.09.2024 | 159,5512 USD | 159,5512 USD | 25.09.2024 | 159,5082 USD | 159,5082 USD | 24.09.2024 | 159,4653 USD | 159,4653 USD | 23.09.2024 | 159,4224 USD | 159,4224 USD | 20.09.2024 | 159,2937 USD | 159,2937 USD | 19.09.2024 | 159,2508 USD | 159,2508 USD | 18.09.2024 | 159,2079 USD | 159,2079 USD | 17.09.2024 | 159,165 USD | 159,165 USD | 16.09.2024 | 159,1221 USD | 159,1221 USD | 13.09.2024 | 158,9937 USD | 158,9937 USD | 12.09.2024 | 158,9509 USD | 158,9509 USD | 11.09.2024 | 158,9081 USD | 158,9081 USD | 10.09.2024 | 158,8653 USD | 158,8653 USD | 09.09.2024 | 158,8225 USD | 158,8225 USD | 06.09.2024 | 158,6942 USD | 158,6942 USD | 05.09.2024 | 158,6515 USD | 158,6515 USD | 04.09.2024 | 158,6088 USD | 158,6088 USD | 03.09.2024 | 158,5661 USD | 158,5661 USD | 02.09.2024 | 158,5234 USD | 158,5234 USD | 30.08.2024 | 158,3933 USD | 158,3933 USD | 29.08.2024 | 158,35 USD | 158,35 USD | 28.08.2024 | 158,3067 USD | 158,3067 USD | 27.08.2024 | 158,2634 USD | 158,2634 USD | 26.08.2024 | 158,2201 USD | 158,2201 USD | 23.08.2024 | 158,0902 USD | 158,0902 USD | 22.08.2024 | 158,047 USD | 158,047 USD | 21.08.2024 | 158,0038 USD | 158,0038 USD | 20.08.2024 | 157,9606 USD | 157,9606 USD | 19.08.2024 | 157,9174 USD | 157,9174 USD | 16.08.2024 | 157,7878 USD | 157,7878 USD | 15.08.2024 | 157,7446 USD | 157,7446 USD | 14.08.2024 | 157,7015 USD | 157,7015 USD | 13.08.2024 | 157,6584 USD | 157,6584 USD | 12.08.2024 | 157,6153 USD | 157,6153 USD | 09.08.2024 | 157,486 USD | 157,486 USD | 08.08.2024 | 157,4429 USD | 157,4429 USD | 07.08.2024 | 157,3998 USD | 157,3998 USD | 06.08.2024 | 157,3567 USD | 157,3567 USD | 05.08.2024 | 157,3137 USD | 157,3137 USD | 02.08.2024 | 157,1847 USD | 157,1847 USD | 01.08.2024 | 157,1417 USD | 157,1417 USD | 31.07.2024 | 157,0988 USD | 157,0988 USD | 30.07.2024 | 157,0559 USD | 157,0559 USD | 29.07.2024 | 157,013 USD | 157,013 USD | 26.07.2024 | 156,8843 USD | 156,8843 USD | 25.07.2024 | 156,8415 USD | 156,8415 USD | 24.07.2024 | 156,7987 USD | 156,7987 USD | 23.07.2024 | 156,7559 USD | 156,7559 USD | 22.07.2024 | 156,7131 USD | 156,7131 USD | 19.07.2024 | 156,5847 USD | 156,5847 USD | 18.07.2024 | 156,5419 USD | 156,5419 USD | 17.07.2024 | 156,4991 USD | 156,4991 USD | 16.07.2024 | 156,4564 USD | 156,4564 USD | 15.07.2024 | 156,4137 USD | 156,4137 USD | 12.07.2024 | 156,2856 USD | 156,2856 USD | 11.07.2024 | 156,2429 USD | 156,2429 USD | 10.07.2024 | 156,2002 USD | 156,2002 USD | 09.07.2024 | 156,1575 USD | 156,1575 USD | 08.07.2024 | 156,1149 USD | 156,1149 USD | 05.07.2024 | 155,9871 USD | 155,9871 USD | 04.07.2024 | 155,9445 USD | 155,9445 USD | 03.07.2024 | 155,9019 USD | 155,9019 USD | 02.07.2024 | 155,8593 USD | 155,8593 USD | 01.07.2024 | 155,8167 USD | 155,8167 USD | 28.06.2024 | 155,6892 USD | 155,6892 USD | 27.06.2024 | 155,6467 USD | 155,6467 USD | 26.06.2024 | 155,6042 USD | 155,6042 USD | 25.06.2024 | 155,5617 USD | 155,5617 USD | 24.06.2024 | 155,5192 USD | 155,5192 USD | 21.06.2024 | 155,392 USD | 155,392 USD | 20.06.2024 | 155,3496 USD | 155,3496 USD | 19.06.2024 | 155,3072 USD | 155,3072 USD | 18.06.2024 | 155,2648 USD | 155,2648 USD | 17.06.2024 | 155,2224 USD | 155,2224 USD | 14.06.2024 | 155,0953 USD | 155,0953 USD | 13.06.2024 | 155,053 USD | 155,053 USD | 12.06.2024 | 155,053 USD | 155,053 USD |
|