Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 45,997 USD | 45,997 USD | 08.05.2025 | 45,993 USD | 45,993 USD | 07.05.2025 | 45,989 USD | 45,989 USD | 06.05.2025 | 45,985 USD | 45,985 USD | 05.05.2025 | 45,981 USD | 45,981 USD | 02.05.2025 | 45,969 USD | 45,969 USD | 01.05.2025 | 45,965 USD | 45,965 USD | 30.04.2025 | 45,961 USD | 45,961 USD | 29.04.2025 | 45,957 USD | 45,957 USD | 28.04.2025 | 45,953 USD | 45,953 USD | 25.04.2025 | 45,941 USD | 45,941 USD | 24.04.2025 | 45,937 USD | 45,937 USD | 23.04.2025 | 45,933 USD | 45,933 USD | 22.04.2025 | 45,929 USD | 45,929 USD | 21.04.2025 | 46,885 USD | 46,885 USD | 18.04.2025 | 46,873 USD | 46,873 USD | 17.04.2025 | 46,869 USD | 46,869 USD | 16.04.2025 | 46,865 USD | 46,865 USD | 15.04.2025 | 46,861 USD | 46,861 USD | 14.04.2025 | 46,857 USD | 46,857 USD | 11.04.2025 | 46,845 USD | 46,845 USD | 10.04.2025 | 46,841 USD | 46,841 USD | 09.04.2025 | 46,837 USD | 46,837 USD | 08.04.2025 | 46,833 USD | 46,833 USD | 07.04.2025 | 46,829 USD | 46,829 USD | 04.04.2025 | 46,817 USD | 46,817 USD | 03.04.2025 | 46,813 USD | 46,813 USD | 02.04.2025 | 46,809 USD | 46,809 USD | 01.04.2025 | 46,805 USD | 46,805 USD | 31.03.2025 | 46,801 USD | 46,801 USD | 28.03.2025 | 46,789 USD | 46,789 USD | 27.03.2025 | 46,785 USD | 46,785 USD | 26.03.2025 | 46,781 USD | 46,781 USD | 25.03.2025 | 46,777 USD | 46,777 USD | 24.03.2025 | 46,773 USD | 46,773 USD | 21.03.2025 | 47,311 USD | 47,311 USD | 20.03.2025 | 47,307 USD | 47,307 USD | 19.03.2025 | 47,303 USD | 47,303 USD | 18.03.2025 | 47,299 USD | 47,299 USD | 17.03.2025 | 47,295 USD | 47,295 USD | 14.03.2025 | 47,283 USD | 47,283 USD | 13.03.2025 | 47,279 USD | 47,279 USD | 12.03.2025 | 47,275 USD | 47,275 USD | 11.03.2025 | 47,271 USD | 47,271 USD | 10.03.2025 | 47,267 USD | 47,267 USD | 07.03.2025 | 47,255 USD | 47,255 USD | 06.03.2025 | 47,251 USD | 47,251 USD | 05.03.2025 | 47,247 USD | 47,247 USD | 04.03.2025 | 47,243 USD | 47,243 USD | 03.03.2025 | 47,239 USD | 47,239 USD | 28.02.2025 | 47,227 USD | 47,227 USD | 27.02.2025 | 47,223 USD | 47,223 USD | 26.02.2025 | 47,219 USD | 47,219 USD | 25.02.2025 | 47,215 USD | 47,215 USD | 24.02.2025 | 47,211 USD | 47,211 USD | 21.02.2025 | 47,199 USD | 47,199 USD | 20.02.2025 | 47,195 USD | 47,195 USD | 19.02.2025 | 47,191 USD | 47,191 USD | 18.02.2025 | 47,597 USD | 47,597 USD | 17.02.2025 | 47,593 USD | 47,593 USD | 14.02.2025 | 47,581 USD | 47,581 USD | 13.02.2025 | 47,577 USD | 47,577 USD | 12.02.2025 | 47,573 USD | 47,573 USD | 11.02.2025 | 47,569 USD | 47,569 USD | 10.02.2025 | 47,565 USD | 47,565 USD | 07.02.2025 | 47,553 USD | 47,553 USD | 06.02.2025 | 47,549 USD | 47,549 USD | 05.02.2025 | 47,545 USD | 47,545 USD | 04.02.2025 | 47,541 USD | 47,541 USD | 03.02.2025 | 47,537 USD | 47,537 USD | 31.01.2025 | 47,525 USD | 47,525 USD | 30.01.2025 | 47,521 USD | 47,521 USD | 29.01.2025 | 47,517 USD | 47,517 USD | 28.01.2025 | 47,513 USD | 47,513 USD | 27.01.2025 | 47,509 USD | 47,509 USD | 24.01.2025 | 47,497 USD | 47,497 USD | 23.01.2025 | 47,493 USD | 47,493 USD | 22.01.2025 | 47,489 USD | 47,489 USD | 21.01.2025 | 48,375 USD | 48,375 USD | 20.01.2025 | 48,371 USD | 48,371 USD | 17.01.2025 | 48,359 USD | 48,359 USD | 16.01.2025 | 48,355 USD | 48,355 USD | 15.01.2025 | 48,351 USD | 48,351 USD | 14.01.2025 | 48,347 USD | 48,347 USD | 13.01.2025 | 48,343 USD | 48,343 USD | 10.01.2025 | 48,331 USD | 48,331 USD | 09.01.2025 | 48,327 USD | 48,327 USD | 08.01.2025 | 48,323 USD | 48,323 USD | 07.01.2025 | 48,319 USD | 48,319 USD | 06.01.2025 | 48,315 USD | 48,315 USD | 03.01.2025 | 48,303 USD | 48,303 USD | 02.01.2025 | 48,299 USD | 48,299 USD | 30.12.2024 | 48,287 USD | 48,287 USD | 27.12.2024 | 48,275 USD | 48,275 USD | 26.12.2024 | 48,271 USD | 48,271 USD | 24.12.2024 | 48,263 USD | 48,263 USD | 23.12.2024 | 48,259 USD | 48,259 USD | 20.12.2024 | 48,627 USD | 48,627 USD | 19.12.2024 | 48,623 USD | 48,623 USD | 18.12.2024 | 48,619 USD | 48,619 USD | 17.12.2024 | 48,615 USD | 48,615 USD | 16.12.2024 | 48,611 USD | 48,611 USD | 13.12.2024 | 48,599 USD | 48,599 USD | 12.12.2024 | 48,595 USD | 48,595 USD | 11.12.2024 | 48,591 USD | 48,591 USD | 10.12.2024 | 48,587 USD | 48,587 USD | 09.12.2024 | 48,583 USD | 48,583 USD | 06.12.2024 | 48,571 USD | 48,571 USD | 05.12.2024 | 48,567 USD | 48,567 USD | 04.12.2024 | 48,563 USD | 48,563 USD | 03.12.2024 | 48,559 USD | 48,559 USD | 02.12.2024 | 48,555 USD | 48,555 USD | 29.11.2024 | 48,543 USD | 48,543 USD | 28.11.2024 | 48,539 USD | 48,539 USD | 27.11.2024 | 48,535 USD | 48,535 USD | 26.11.2024 | 48,531 USD | 48,531 USD | 25.11.2024 | 48,527 USD | 48,527 USD | 22.11.2024 | 48,515 USD | 48,515 USD | 21.11.2024 | 48,511 USD | 48,511 USD | 20.11.2024 | 48,507 USD | 48,507 USD | 19.11.2024 | 48,823 USD | 48,823 USD | 18.11.2024 | 48,819 USD | 48,819 USD | 15.11.2024 | 48,807 USD | 48,807 USD | 14.11.2024 | 48,803 USD | 48,803 USD | 13.11.2024 | 48,799 USD | 48,799 USD | 12.11.2024 | 48,795 USD | 48,795 USD | 11.11.2024 | 48,791 USD | 48,791 USD | 08.11.2024 | 48,779 USD | 48,779 USD | 07.11.2024 | 48,775 USD | 48,775 USD | 06.11.2024 | 48,771 USD | 48,771 USD | 05.11.2024 | 48,767 USD | 48,767 USD | 04.11.2024 | 48,763 USD | 48,763 USD | 01.11.2024 | 48,751 USD | 48,751 USD | 31.10.2024 | 48,747 USD | 48,747 USD | 30.10.2024 | 48,743 USD | 48,743 USD | 29.10.2024 | 48,739 USD | 48,739 USD | 28.10.2024 | 48,735 USD | 48,735 USD | 25.10.2024 | 48,723 USD | 48,723 USD | 24.10.2024 | 48,719 USD | 48,719 USD | 23.10.2024 | 48,715 USD | 48,715 USD | 22.10.2024 | 48,711 USD | 48,711 USD | 21.10.2024 | 49,077 USD | 49,077 USD | 18.10.2024 | 49,065 USD | 49,065 USD | 17.10.2024 | 49,061 USD | 49,061 USD | 16.10.2024 | 49,057 USD | 49,057 USD | 15.10.2024 | 49,053 USD | 49,053 USD | 14.10.2024 | 49,049 USD | 49,049 USD | 11.10.2024 | 49,037 USD | 49,037 USD | 10.10.2024 | 49,033 USD | 49,033 USD | 09.10.2024 | 49,029 USD | 49,029 USD | 08.10.2024 | 49,025 USD | 49,025 USD | 07.10.2024 | 49,021 USD | 49,021 USD | 04.10.2024 | 49,009 USD | 49,009 USD | 03.10.2024 | 49,005 USD | 49,005 USD | 02.10.2024 | 49,001 USD | 49,001 USD | 01.10.2024 | 48,997 USD | 48,997 USD | 30.09.2024 | 48,993 USD | 48,993 USD | 27.09.2024 | 48,981 USD | 48,981 USD | 26.09.2024 | 48,977 USD | 48,977 USD | 25.09.2024 | 48,973 USD | 48,973 USD | 24.09.2024 | 48,969 USD | 48,969 USD | 23.09.2024 | 48,965 USD | 48,965 USD | 20.09.2024 | 49,753 USD | 49,753 USD | 19.09.2024 | 49,749 USD | 49,749 USD | 18.09.2024 | 49,745 USD | 49,745 USD | 17.09.2024 | 49,741 USD | 49,741 USD | 16.09.2024 | 49,737 USD | 49,737 USD | 13.09.2024 | 49,725 USD | 49,725 USD | 12.09.2024 | 49,721 USD | 49,721 USD | 11.09.2024 | 49,717 USD | 49,717 USD | 10.09.2024 | 49,713 USD | 49,713 USD | 09.09.2024 | 49,709 USD | 49,709 USD | 06.09.2024 | 49,697 USD | 49,697 USD | 05.09.2024 | 49,693 USD | 49,693 USD | 04.09.2024 | 49,689 USD | 49,689 USD | 03.09.2024 | 49,685 USD | 49,685 USD | 02.09.2024 | 49,681 USD | 49,681 USD | 30.08.2024 | 49,669 USD | 49,669 USD | 29.08.2024 | 49,665 USD | 49,665 USD | 28.08.2024 | 49,661 USD | 49,661 USD | 27.08.2024 | 49,657 USD | 49,657 USD | 26.08.2024 | 49,653 USD | 49,653 USD | 23.08.2024 | 49,641 USD | 49,641 USD | 22.08.2024 | 49,637 USD | 49,637 USD | 21.08.2024 | 49,633 USD | 49,633 USD | 20.08.2024 | 50,249 USD | 50,249 USD | 19.08.2024 | 50,245 USD | 50,245 USD | 16.08.2024 | 50,233 USD | 50,233 USD | 15.08.2024 | 50,229 USD | 50,229 USD | 14.08.2024 | 50,225 USD | 50,225 USD | 13.08.2024 | 50,221 USD | 50,221 USD | 12.08.2024 | 50,217 USD | 50,217 USD | 09.08.2024 | 50,205 USD | 50,205 USD | 08.08.2024 | 50,201 USD | 50,201 USD | 07.08.2024 | 50,197 USD | 50,197 USD | 06.08.2024 | 50,193 USD | 50,193 USD | 05.08.2024 | 50,189 USD | 50,189 USD | 02.08.2024 | 50,177 USD | 50,177 USD | 01.08.2024 | 50,173 USD | 50,173 USD | 31.07.2024 | 50,169 USD | 50,169 USD | 30.07.2024 | 50,165 USD | 50,165 USD | 29.07.2024 | 50,161 USD | 50,161 USD | 26.07.2024 | 50,149 USD | 50,149 USD | 25.07.2024 | 50,145 USD | 50,145 USD | 24.07.2024 | 50,141 USD | 50,141 USD | 23.07.2024 | 50,137 USD | 50,137 USD | 22.07.2024 | 51,093 USD | 51,093 USD | 19.07.2024 | 51,081 USD | 51,081 USD | 18.07.2024 | 51,077 USD | 51,077 USD | 17.07.2024 | 51,073 USD | 51,073 USD | 16.07.2024 | 51,069 USD | 51,069 USD | 15.07.2024 | 51,065 USD | 51,065 USD | 12.07.2024 | 51,053 USD | 51,053 USD | 11.07.2024 | 51,049 USD | 51,049 USD | 10.07.2024 | 51,045 USD | 51,045 USD | 09.07.2024 | 51,041 USD | 51,041 USD | 08.07.2024 | 51,037 USD | 51,037 USD | 05.07.2024 | 51,025 USD | 51,025 USD | 04.07.2024 | 51,021 USD | 51,021 USD | 03.07.2024 | 51,017 USD | 51,017 USD | 02.07.2024 | 51,013 USD | 51,013 USD | 01.07.2024 | 51,009 USD | 51,009 USD | 28.06.2024 | 50,997 USD | 50,997 USD | 27.06.2024 | 50,993 USD | 50,993 USD | 26.06.2024 | 50,989 USD | 50,989 USD | 25.06.2024 | 50,985 USD | 50,985 USD | 24.06.2024 | 50,981 USD | 50,981 USD | 21.06.2024 | 50,969 USD | 50,969 USD | 20.06.2024 | 50,965 USD | 50,965 USD | 19.06.2024 | 50,961 USD | 50,961 USD | 18.06.2024 | 51,757 USD | 51,757 USD | 17.06.2024 | 51,753 USD | 51,753 USD | 14.06.2024 | 51,741 USD | 51,741 USD | 13.06.2024 | 51,737 USD | 51,737 USD | 12.06.2024 | 51,733 USD | 51,733 USD | 11.06.2024 | 51,729 USD | 51,729 USD | 10.06.2024 | 51,725 USD | 51,725 USD | 07.06.2024 | 51,713 USD | 51,713 USD | 06.06.2024 | 51,709 USD | 51,709 USD | 05.06.2024 | 51,705 USD | 51,705 USD | 04.06.2024 | 51,701 USD | 51,701 USD | 03.06.2024 | 51,697 USD | 51,697 USD | 31.05.2024 | 51,685 USD | 51,685 USD | 30.05.2024 | 51,681 USD | 51,681 USD | 29.05.2024 | 51,677 USD | 51,677 USD | 28.05.2024 | 51,673 USD | 51,673 USD | 27.05.2024 | 51,669 USD | 51,669 USD | 24.05.2024 | 51,657 USD | 51,657 USD | 23.05.2024 | 51,653 USD | 51,653 USD | 22.05.2024 | 51,649 USD | 51,649 USD | 21.05.2024 | 51,825 USD | 51,825 USD | 20.05.2024 | 51,821 USD | 51,821 USD | 17.05.2024 | 51,809 USD | 51,809 USD | 16.05.2024 | 51,805 USD | 51,805 USD | 15.05.2024 | 51,801 USD | 51,801 USD | 14.05.2024 | 51,797 USD | 51,797 USD | 13.05.2024 | 51,793 USD | 51,793 USD | 10.05.2024 | 51,781 USD | 51,781 USD | 09.05.2024 | 51,777 USD | 51,777 USD | 08.05.2024 | 51,773 USD | 51,773 USD | 07.05.2024 | 51,769 USD | 51,769 USD | 06.05.2024 | 51,765 USD | 51,765 USD | 03.05.2024 | 51,753 USD | 51,753 USD | 02.05.2024 | 51,749 USD | 51,749 USD | 01.05.2024 | 51,745 USD | 51,745 USD | 30.04.2024 | 51,741 USD | 51,741 USD | 29.04.2024 | 51,737 USD | 51,737 USD | 26.04.2024 | 51,725 USD | 51,725 USD | 25.04.2024 | 51,721 USD | 51,721 USD | 24.04.2024 | 51,717 USD | 51,717 USD | 23.04.2024 | 51,713 USD | 51,713 USD | 22.04.2024 | 52,639 USD | 52,639 USD | 19.04.2024 | 52,627 USD | 52,627 USD | 18.04.2024 | 52,623 USD | 52,623 USD | 17.04.2024 | 52,619 USD | 52,619 USD | 16.04.2024 | 52,615 USD | 52,615 USD | 15.04.2024 | 52,611 USD | 52,611 USD | 12.04.2024 | 52,599 USD | 52,599 USD | 11.04.2024 | 52,595 USD | 52,595 USD | 10.04.2024 | 52,591 USD | 52,591 USD | 09.04.2024 | 52,587 USD | 52,587 USD | 08.04.2024 | 52,583 USD | 52,583 USD | 05.04.2024 | 52,571 USD | 52,571 USD | 04.04.2024 | 52,567 USD | 52,567 USD | 03.04.2024 | 52,563 USD | 52,563 USD | 02.04.2024 | 52,559 USD | 52,559 USD | 01.04.2024 | 52,555 USD | 52,555 USD | 29.03.2024 | 52,543 USD | 52,543 USD | 28.03.2024 | 52,539 USD | 52,539 USD | 27.03.2024 | 52,535 USD | 52,535 USD | 26.03.2024 | 52,531 USD | 52,531 USD | 25.03.2024 | 52,527 USD | 52,527 USD | 23.03.2024 | 52,519 USD | 52,519 USD | 22.03.2024 | 52,515 USD | 52,515 USD | 21.03.2024 | 52,511 USD | 52,511 USD | 20.03.2024 | 52,507 USD | 52,507 USD | 19.03.2024 | 52,503 USD | 52,503 USD | 18.03.2024 | 53,199 USD | 53,199 USD | 15.03.2024 | 53,187 USD | 53,187 USD | 14.03.2024 | 53,183 USD | 53,183 USD | 13.03.2024 | 53,179 USD | 53,179 USD | 12.03.2024 | 53,175 USD | 53,175 USD | 11.03.2024 | 53,171 USD | 53,171 USD | 08.03.2024 | 53,159 USD | 53,159 USD | 07.03.2024 | 53,155 USD | 53,155 USD | 06.03.2024 | 53,151 USD | 53,151 USD | 05.03.2024 | 53,147 USD | 53,147 USD | 04.03.2024 | 53,143 USD | 53,143 USD | 01.03.2024 | 53,131 USD | 53,131 USD | 29.02.2024 | 53,127 USD | 53,127 USD | 28.02.2024 | 53,123 USD | 53,123 USD | 27.02.2024 | 53,119 USD | 53,119 USD | 26.02.2024 | 53,115 USD | 53,115 USD | 24.02.2024 | 53,107 USD | 53,107 USD | 23.02.2024 | 53,103 USD | 53,103 USD | 22.02.2024 | 53,099 USD | 53,099 USD | 21.02.2024 | 53,095 USD | 53,095 USD | 20.02.2024 | 53,091 USD | 53,091 USD | 19.02.2024 | 53,917 USD | 53,917 USD | 16.02.2024 | 53,905 USD | 53,905 USD | 15.02.2024 | 53,901 USD | 53,901 USD | 14.02.2024 | 53,897 USD | 53,897 USD | 13.02.2024 | 53,893 USD | 53,893 USD | 12.02.2024 | 53,889 USD | 53,889 USD | 09.02.2024 | 53,877 USD | 53,877 USD | 08.02.2024 | 53,873 USD | 53,873 USD | 07.02.2024 | 53,869 USD | 53,869 USD | 06.02.2024 | 53,865 USD | 53,865 USD | 05.02.2024 | 53,861 USD | 53,861 USD | 02.02.2024 | 53,849 USD | 53,849 USD | 01.02.2024 | 53,845 USD | 53,845 USD | 31.01.2024 | 53,841 USD | 53,841 USD | 30.01.2024 | 53,837 USD | 53,837 USD | 29.01.2024 | 53,833 USD | 53,833 USD | 26.01.2024 | 53,821 USD | 53,821 USD | 25.01.2024 | 53,817 USD | 53,817 USD | 24.01.2024 | 53,813 USD | 53,813 USD | 23.01.2024 | 53,809 USD | 53,809 USD | 22.01.2024 | 54,264 USD | 54,264 USD | 19.01.2024 | 54,249 USD | 54,249 USD | 18.01.2024 | 54,244 USD | 54,244 USD | 17.01.2024 | 54,239 USD | 54,239 USD | 16.01.2024 | 54,234 USD | 54,234 USD | 15.01.2024 | 54,229 USD | 54,229 USD | 12.01.2024 | 54,214 USD | 54,214 USD | 11.01.2024 | 54,209 USD | 54,209 USD | 10.01.2024 | 54,204 USD | 54,204 USD | 09.01.2024 | 54,199 USD | 54,199 USD | 08.01.2024 | 54,194 USD | 54,194 USD | 05.01.2024 | 54,179 USD | 54,179 USD | 04.01.2024 | 54,174 USD | 54,174 USD | 03.01.2024 | 54,169 USD | 54,169 USD | 02.01.2024 | 54,164 USD | 54,164 USD | 29.12.2023 | 54,144 USD | 54,144 USD | 28.12.2023 | 54,139 USD | 54,139 USD | 27.12.2023 | 54,134 USD | 54,134 USD | 26.12.2023 | 54,129 USD | 54,129 USD | 22.12.2023 | 54,109 USD | 54,109 USD | 21.12.2023 | 54,104 USD | 54,104 USD | 20.12.2023 | 54,099 USD | 54,099 USD | 19.12.2023 | 54,094 USD | 54,094 USD | 18.12.2023 | 53,93 USD | 53,93 USD | 15.12.2023 | 53,918 USD | 53,918 USD | 14.12.2023 | 53,914 USD | 53,914 USD | 13.12.2023 | 53,91 USD | 53,91 USD | 12.12.2023 | 53,906 USD | 53,906 USD | 11.12.2023 | 53,902 USD | 53,902 USD | 09.12.2023 | 53,894 USD | 53,894 USD | 08.12.2023 | 53,89 USD | 53,89 USD | 07.12.2023 | 53,886 USD | 53,886 USD | 06.12.2023 | 53,882 USD | 53,882 USD | 05.12.2023 | 53,878 USD | 53,878 USD | 04.12.2023 | 53,874 USD | 53,874 USD | 01.12.2023 | 53,862 USD | 53,862 USD | 30.11.2023 | 53,858 USD | 53,858 USD | 29.11.2023 | 53,854 USD | 53,854 USD | 28.11.2023 | 53,85 USD | 53,85 USD | 27.11.2023 | 53,846 USD | 53,846 USD | 24.11.2023 | 53,834 USD | 53,834 USD | 23.11.2023 | 53,83 USD | 53,83 USD | 22.11.2023 | 53,826 USD | 53,826 USD | 21.11.2023 | 53,822 USD | 53,822 USD | 20.11.2023 | 53,798 USD | 53,798 USD | 17.11.2023 | 53,786 USD | 53,786 USD | 16.11.2023 | 53,782 USD | 53,782 USD | 15.11.2023 | 53,778 USD | 53,778 USD | 14.11.2023 | 53,774 USD | 53,774 USD | 13.11.2023 | 53,77 USD | 53,77 USD | 10.11.2023 | 53,758 USD | 53,758 USD | 09.11.2023 | 53,754 USD | 53,754 USD | 08.11.2023 | 53,75 USD | 53,75 USD | 07.11.2023 | 53,746 USD | 53,746 USD | 06.11.2023 | 53,742 USD | 53,742 USD | 03.11.2023 | 53,73 USD | 53,73 USD | 02.11.2023 | 53,726 USD | 53,726 USD | 01.11.2023 | 53,722 USD | 53,722 USD | 31.10.2023 | 53,718 USD | 53,718 USD | 30.10.2023 | 53,714 USD | 53,714 USD | 27.10.2023 | 53,702 USD | 53,702 USD | 26.10.2023 | 53,698 USD | 53,698 USD | 25.10.2023 | 53,694 USD | 53,694 USD | 24.10.2023 | 53,69 USD | 53,69 USD | 23.10.2023 | 54,825 USD | 54,825 USD | 20.10.2023 | 54,81 USD | 54,81 USD | 19.10.2023 | 54,805 USD | 54,805 USD | 18.10.2023 | 54,80 USD | 54,80 USD | 17.10.2023 | 54,795 USD | 54,795 USD | 16.10.2023 | 54,79 USD | 54,79 USD | 13.10.2023 | 54,775 USD | 54,775 USD | 12.10.2023 | 54,77 USD | 54,77 USD | 11.10.2023 | 54,765 USD | 54,765 USD | 10.10.2023 | 54,76 USD | 54,76 USD | 06.10.2023 | 54,74 USD | 54,74 USD | 05.10.2023 | 54,735 USD | 54,735 USD | 04.10.2023 | 54,73 USD | 54,73 USD | 03.10.2023 | 54,725 USD | 54,725 USD | 02.10.2023 | 54,72 USD | 54,72 USD | 29.09.2023 | 54,705 USD | 54,705 USD | 28.09.2023 | 54,70 USD | 54,70 USD | 27.09.2023 | 54,695 USD | 54,695 USD | 26.09.2023 | 54,69 USD | 54,69 USD | 25.09.2023 | 54,685 USD | 54,685 USD | 22.09.2023 | 54,67 USD | 54,67 USD | 21.09.2023 | 54,665 USD | 54,665 USD | 20.09.2023 | 54,66 USD | 54,66 USD | 19.09.2023 | 55,855 USD | 55,855 USD | 18.09.2023 | 55,85 USD | 55,85 USD | 15.09.2023 | 55,835 USD | 55,835 USD | 14.09.2023 | 55,83 USD | 55,83 USD | 13.09.2023 | 55,825 USD | 55,825 USD | 12.09.2023 | 55,82 USD | 55,82 USD | 11.09.2023 | 55,815 USD | 55,815 USD | 08.09.2023 | 55,80 USD | 55,80 USD | 07.09.2023 | 55,795 USD | 55,795 USD | 06.09.2023 | 55,79 USD | 55,79 USD | 05.09.2023 | 55,785 USD | 55,785 USD | 04.09.2023 | 55,78 USD | 55,78 USD | 01.09.2023 | 55,765 USD | 55,765 USD | 31.08.2023 | 55,76 USD | 55,76 USD | 30.08.2023 | 55,755 USD | 55,755 USD | 29.08.2023 | 55,75 USD | 55,75 USD | 28.08.2023 | 55,745 USD | 55,745 USD | 25.08.2023 | 55,73 USD | 55,73 USD | 24.08.2023 | 55,725 USD | 55,725 USD | 23.08.2023 | 55,72 USD | 55,72 USD | 22.08.2023 | 55,715 USD | 55,715 USD | 21.08.2023 | 56,08 USD | 56,08 USD | 18.08.2023 | 56,065 USD | 56,065 USD | 17.08.2023 | 56,06 USD | 56,06 USD | 16.08.2023 | 56,055 USD | 56,055 USD | 15.08.2023 | 56,05 USD | 56,05 USD | 14.08.2023 | 56,045 USD | 56,045 USD | 11.08.2023 | 56,03 USD | 56,03 USD | 10.08.2023 | 56,025 USD | 56,025 USD | 09.08.2023 | 56,02 USD | 56,02 USD | 08.08.2023 | 56,015 USD | 56,015 USD | 07.08.2023 | 56,01 USD | 56,01 USD | 04.08.2023 | 55,995 USD | 55,995 USD | 03.08.2023 | 55,99 USD | 55,99 USD | 02.08.2023 | 55,985 USD | 55,985 USD | 01.08.2023 | 55,98 USD | 55,98 USD | 31.07.2023 | 55,975 USD | 55,975 USD | 28.07.2023 | 55,96 USD | 55,96 USD | 27.07.2023 | 55,955 USD | 55,955 USD | 26.07.2023 | 55,95 USD | 55,95 USD | 25.07.2023 | 55,945 USD | 55,945 USD | 24.07.2023 | 55,94 USD | 55,94 USD | 21.07.2023 | 56,115 USD | 56,115 USD | 20.07.2023 | 56,11 USD | 56,11 USD | 19.07.2023 | 56,105 USD | 56,105 USD | 18.07.2023 | 56,10 USD | 56,10 USD | 17.07.2023 | 56,095 USD | 56,095 USD | 14.07.2023 | 56,08 USD | 56,08 USD | 13.07.2023 | 56,075 USD | 56,075 USD | 12.07.2023 | 56,07 USD | 56,07 USD | 11.07.2023 | 56,065 USD | 56,065 USD | 10.07.2023 | 56,06 USD | 56,06 USD | 07.07.2023 | 56,045 USD | 56,045 USD | 06.07.2023 | 56,04 USD | 56,04 USD | 05.07.2023 | 56,035 USD | 56,035 USD | 04.07.2023 | 56,03 USD | 56,03 USD | 03.07.2023 | 56,025 USD | 56,025 USD | 30.06.2023 | 56,01 USD | 56,01 USD | 29.06.2023 | 56,005 USD | 56,005 USD | 28.06.2023 | 56,00 USD | 56,00 USD | 27.06.2023 | 55,995 USD | 55,995 USD | 26.06.2023 | 55,99 USD | 55,99 USD | 23.06.2023 | 55,975 USD | 55,975 USD | 22.06.2023 | 55,97 USD | 55,97 USD | 21.06.2023 | 55,965 USD | 55,965 USD | 20.06.2023 | 55,97 USD | 55,97 USD | 19.06.2023 | 55,965 USD | 55,965 USD | 16.06.2023 | 55,95 USD | 55,95 USD | 15.06.2023 | 55,945 USD | 55,945 USD | 14.06.2023 | 55,94 USD | 55,94 USD | 13.06.2023 | 55,935 USD | 55,935 USD | 12.06.2023 | 55,93 USD | 55,93 USD | 09.06.2023 | 55,915 USD | 55,915 USD | 08.06.2023 | 55,91 USD | 55,91 USD | 07.06.2023 | 55,905 USD | 55,905 USD | 06.06.2023 | 55,90 USD | 55,90 USD | 05.06.2023 | 55,895 USD | 55,895 USD | 02.06.2023 | 55,88 USD | 55,88 USD | 01.06.2023 | 55,875 USD | 55,875 USD | 31.05.2023 | 55,87 USD | 55,87 USD | 30.05.2023 | 55,865 USD | 55,865 USD | 29.05.2023 | 55,86 USD | 55,86 USD | 26.05.2023 | 55,845 USD | 55,845 USD | 25.05.2023 | 55,84 USD | 55,84 USD | 24.05.2023 | 55,835 USD | 55,835 USD | 23.05.2023 | 55,83 USD | 55,83 USD | 22.05.2023 | 55,945 USD | 55,945 USD | 19.05.2023 | 55,93 USD | 55,93 USD | 18.05.2023 | 55,925 USD | 55,925 USD | 17.05.2023 | 55,92 USD | 55,92 USD | 16.05.2023 | 55,915 USD | 55,915 USD | 15.05.2023 | 55,91 USD | 55,91 USD | 12.05.2023 | 55,895 USD | 55,895 USD | 11.05.2023 | 55,89 USD | 55,89 USD | 10.05.2023 | 55,885 USD | 55,885 USD | 09.05.2023 | 55,88 USD | 55,88 USD | 08.05.2023 | 55,875 USD | 55,875 USD | 05.05.2023 | 55,86 USD | 55,86 USD | 04.05.2023 | 55,855 USD | 55,855 USD | 03.05.2023 | 55,85 USD | 55,85 USD | 02.05.2023 | 55,845 USD | 55,845 USD | 01.05.2023 | 55,84 USD | 55,84 USD | 28.04.2023 | 55,825 USD | 55,825 USD | 27.04.2023 | 55,82 USD | 55,82 USD | 26.04.2023 | 55,815 USD | 55,815 USD | 25.04.2023 | 55,81 USD | 55,81 USD | 24.04.2023 | 55,805 USD | 55,805 USD | 21.04.2023 | 55,79 USD | 55,79 USD | 20.04.2023 | 55,785 USD | 55,785 USD | 19.04.2023 | 55,78 USD | 55,78 USD | 18.04.2023 | 56,095 USD | 56,095 USD | 17.04.2023 | 56,09 USD | 56,09 USD | 14.04.2023 | 56,075 USD | 56,075 USD | 13.04.2023 | 56,07 USD | 56,07 USD | 12.04.2023 | 56,065 USD | 56,065 USD | 11.04.2023 | 56,06 USD | 56,06 USD | 10.04.2023 | 56,055 USD | 56,055 USD | 07.04.2023 | 56,04 USD | 56,04 USD | 06.04.2023 | 56,035 USD | 56,035 USD | 05.04.2023 | 56,03 USD | 56,03 USD | 04.04.2023 | 56,025 USD | 56,025 USD | 03.04.2023 | 56,02 USD | 56,02 USD | 31.03.2023 | 56,005 USD | 56,005 USD | 30.03.2023 | 56,00 USD | 56,00 USD | 28.03.2023 | 55,99 USD | 55,99 USD | 27.03.2023 | 55,985 USD | 55,985 USD | 24.03.2023 | 55,97 USD | 55,97 USD | 23.03.2023 | 55,965 USD | 55,965 USD | 22.03.2023 | 55,96 USD | 55,96 USD | 21.03.2023 | 56,245 USD | 56,245 USD | 20.03.2023 | 56,24 USD | 56,24 USD | 17.03.2023 | 56,225 USD | 56,225 USD | 16.03.2023 | 56,22 USD | 56,22 USD | 15.03.2023 | 56,215 USD | 56,215 USD | 14.03.2023 | 56,21 USD | 56,21 USD | 13.03.2023 | 56,205 USD | 56,205 USD | 10.03.2023 | 56,19 USD | 56,19 USD | 09.03.2023 | 56,185 USD | 56,185 USD | 08.03.2023 | 56,18 USD | 56,18 USD | 07.03.2023 | 56,175 USD | 56,175 USD | 06.03.2023 | 56,17 USD | 56,17 USD | 03.03.2023 | 56,155 USD | 56,155 USD | 02.03.2023 | 56,15 USD | 56,15 USD | 01.03.2023 | 56,145 USD | 56,145 USD | 28.02.2023 | 56,14 USD | 56,14 USD | 27.02.2023 | 56,135 USD | 56,135 USD | 24.02.2023 | 56,12 USD | 56,12 USD | 23.02.2023 | 56,115 USD | 56,115 USD | 22.02.2023 | 56,11 USD | 56,11 USD | 21.02.2023 | 56,105 USD | 56,105 USD | 20.02.2023 | 56,39 USD | 56,39 USD | 17.02.2023 | 56,375 USD | 56,375 USD | 16.02.2023 | 56,37 USD | 56,37 USD | 15.02.2023 | 56,365 USD | 56,365 USD | 14.02.2023 | 56,36 USD | 56,36 USD | 13.02.2023 | 56,355 USD | 56,355 USD | 10.02.2023 | 56,34 USD | 56,34 USD | 09.02.2023 | 56,335 USD | 56,335 USD | 08.02.2023 | 56,33 USD | 56,33 USD | 07.02.2023 | 56,325 USD | 56,325 USD | 06.02.2023 | 56,32 USD | 56,32 USD | 03.02.2023 | 56,305 USD | 56,305 USD | 02.02.2023 | 56,30 USD | 56,30 USD | 01.02.2023 | 56,295 USD | 56,295 USD | 31.01.2023 | 56,29 USD | 56,29 USD | 30.01.2023 | 56,285 USD | 56,285 USD | 27.01.2023 | 56,27 USD | 56,27 USD | 26.01.2023 | 56,265 USD | 56,265 USD | 25.01.2023 | 56,26 USD | 56,26 USD | 24.01.2023 | 56,255 USD | 56,255 USD | 23.01.2023 | 56,28 USD | 56,28 USD | 20.01.2023 | 56,265 USD | 56,265 USD | 19.01.2023 | 56,26 USD | 56,26 USD | 18.01.2023 | 56,255 USD | 56,255 USD | 17.01.2023 | 56,25 USD | 56,25 USD | 16.01.2023 | 56,245 USD | 56,245 USD | 13.01.2023 | 56,23 USD | 56,23 USD | 12.01.2023 | 56,225 USD | 56,225 USD | 11.01.2023 | 56,22 USD | 56,22 USD | 10.01.2023 | 56,215 USD | 56,215 USD | 09.01.2023 | 56,21 USD | 56,21 USD | 06.01.2023 | 56,195 USD | 56,195 USD | 05.01.2023 | 56,19 USD | 56,19 USD | 04.01.2023 | 56,185 USD | 56,185 USD | 03.01.2023 | 56,18 USD | 56,18 USD | 02.01.2023 | 56,175 USD | 56,175 USD | 30.12.2022 | 56,16 USD | 56,16 USD | 29.12.2022 | 56,155 USD | 56,155 USD | 28.12.2022 | 56,15 USD | 56,15 USD | 27.12.2022 | 56,145 USD | 56,145 USD | 26.12.2022 | 56,14 USD | 56,14 USD | 23.12.2022 | 56,125 USD | 56,125 USD | 22.12.2022 | 56,12 USD | 56,12 USD | 21.12.2022 | 56,115 USD | 56,115 USD | 20.12.2022 | 56,11 USD | 56,11 USD | 19.12.2022 | 55,765 USD | 55,765 USD | 16.12.2022 | 55,75 USD | 55,75 USD | 15.12.2022 | 55,745 USD | 55,745 USD | 14.12.2022 | 55,74 USD | 55,74 USD | 13.12.2022 | 55,735 USD | 55,735 USD | 12.12.2022 | 55,73 USD | 55,73 USD | 09.12.2022 | 55,715 USD | 55,715 USD | 08.12.2022 | 55,71 USD | 55,71 USD | 07.12.2022 | 55,705 USD | 55,705 USD | 06.12.2022 | 55,70 USD | 55,70 USD | 05.12.2022 | 55,695 USD | 55,695 USD | 02.12.2022 | 55,68 USD | 55,68 USD | 01.12.2022 | 55,675 USD | 55,675 USD | 30.11.2022 | 55,67 USD | 55,67 USD | 29.11.2022 | 55,665 USD | 55,665 USD | 28.11.2022 | 55,66 USD | 55,66 USD | 25.11.2022 | 55,645 USD | 55,645 USD | 24.11.2022 | 55,64 USD | 55,64 USD | 23.11.2022 | 55,635 USD | 55,635 USD | 22.11.2022 | 55,63 USD | 55,63 USD | 21.11.2022 | 55,985 USD | 55,985 USD | 18.11.2022 | 55,97 USD | 55,97 USD | 17.11.2022 | 55,965 USD | 55,965 USD | 16.11.2022 | 55,96 USD | 55,96 USD | 15.11.2022 | 55,955 USD | 55,955 USD | 14.11.2022 | 55,95 USD | 55,95 USD | 11.11.2022 | 55,935 USD | 55,935 USD | 10.11.2022 | 55,93 USD | 55,93 USD | 09.11.2022 | 55,925 USD | 55,925 USD | 08.11.2022 | 55,92 USD | 55,92 USD | 07.11.2022 | 55,915 USD | 55,915 USD | 04.11.2022 | 55,90 USD | 55,90 USD | 03.11.2022 | 55,895 USD | 55,895 USD | 02.11.2022 | 55,89 USD | 55,89 USD | 01.11.2022 | 55,885 USD | 55,885 USD | 31.10.2022 | 55,88 USD | 55,88 USD | 28.10.2022 | 55,865 USD | 55,865 USD | 27.10.2022 | 55,86 USD | 55,86 USD | 26.10.2022 | 55,855 USD | 55,855 USD | 25.10.2022 | 55,85 USD | 55,85 USD | 24.10.2022 | 55,845 USD | 55,845 USD | 21.10.2022 | 57,99 USD | 57,99 USD | 20.10.2022 | 57,985 USD | 57,985 USD | 19.10.2022 | 57,98 USD | 57,98 USD | 18.10.2022 | 57,975 USD | 57,975 USD | 17.10.2022 | 57,97 USD | 57,97 USD | 14.10.2022 | 57,955 USD | 57,955 USD | 13.10.2022 | 57,95 USD | 57,95 USD | 12.10.2022 | 57,945 USD | 57,945 USD | 11.10.2022 | 57,94 USD | 57,94 USD | 10.10.2022 | 57,935 USD | 57,935 USD | 07.10.2022 | 57,92 USD | 57,92 USD | 06.10.2022 | 57,915 USD | 57,915 USD | 05.10.2022 | 57,91 USD | 57,91 USD | 04.10.2022 | 57,905 USD | 57,905 USD | 03.10.2022 | 57,90 USD | 57,90 USD | 30.09.2022 | 57,885 USD | 57,885 USD | 29.09.2022 | 57,88 USD | 57,88 USD | 28.09.2022 | 57,875 USD | 57,875 USD | 27.09.2022 | 57,87 USD | 57,87 USD | 26.09.2022 | 57,865 USD | 57,865 USD | 23.09.2022 | 57,85 USD | 57,85 USD | 22.09.2022 | 57,845 USD | 57,845 USD | 21.09.2022 | 57,84 USD | 57,84 USD | 20.09.2022 | 59,055 USD | 59,055 USD | 19.09.2022 | 59,05 USD | 59,05 USD | 16.09.2022 | 59,035 USD | 59,035 USD | 15.09.2022 | 59,03 USD | 59,03 USD | 14.09.2022 | 59,025 USD | 59,025 USD | 13.09.2022 | 59,02 USD | 59,02 USD | 12.09.2022 | 59,015 USD | 59,015 USD | 09.09.2022 | 59,00 USD | 59,00 USD | 08.09.2022 | 58,995 USD | 58,995 USD | 07.09.2022 | 58,99 USD | 58,99 USD | 06.09.2022 | 58,985 USD | 58,985 USD | 05.09.2022 | 58,98 USD | 58,98 USD | 02.09.2022 | 58,965 USD | 58,965 USD | 01.09.2022 | 58,96 USD | 58,96 USD | 31.08.2022 | 58,955 USD | 58,955 USD | 30.08.2022 | 58,95 USD | 58,95 USD | 29.08.2022 | 58,945 USD | 58,945 USD | 26.08.2022 | 58,93 USD | 58,93 USD | 25.08.2022 | 58,925 USD | 58,925 USD | 24.08.2022 | 58,92 USD | 58,92 USD | 23.08.2022 | 58,915 USD | 58,915 USD | 22.08.2022 | 59,58 USD | 59,58 USD | 19.08.2022 | 59,565 USD | 59,565 USD | 18.08.2022 | 59,56 USD | 59,56 USD | 17.08.2022 | 59,555 USD | 59,555 USD | 16.08.2022 | 59,55 USD | 59,55 USD | 15.08.2022 | 59,545 USD | 59,545 USD | 12.08.2022 | 59,53 USD | 59,53 USD | 11.08.2022 | 59,525 USD | 59,525 USD | 10.08.2022 | 59,52 USD | 59,52 USD | 09.08.2022 | 59,515 USD | 59,515 USD | 08.08.2022 | 59,51 USD | 59,51 USD | 05.08.2022 | 59,495 USD | 59,495 USD | 04.08.2022 | 59,49 USD | 59,49 USD | 03.08.2022 | 59,485 USD | 59,485 USD | 02.08.2022 | 59,48 USD | 59,48 USD | 01.08.2022 | 59,475 USD | 59,475 USD | 29.07.2022 | 59,46 USD | 59,46 USD | 28.07.2022 | 59,455 USD | 59,455 USD | 27.07.2022 | 59,45 USD | 59,45 USD | 26.07.2022 | 59,445 USD | 59,445 USD | 25.07.2022 | 59,44 USD | 59,44 USD | 22.07.2022 | 59,425 USD | 59,425 USD | 21.07.2022 | 59,42 USD | 59,42 USD | 20.07.2022 | 59,415 USD | 59,415 USD | 19.07.2022 | 63,88 USD | 63,88 USD | 18.07.2022 | 63,875 USD | 63,875 USD | 15.07.2022 | 63,86 USD | 63,86 USD | 14.07.2022 | 63,855 USD | 63,855 USD | 13.07.2022 | 63,85 USD | 63,85 USD | 12.07.2022 | 63,845 USD | 63,845 USD | 11.07.2022 | 63,84 USD | 63,84 USD | 08.07.2022 | 63,825 USD | 63,825 USD | 07.07.2022 | 63,82 USD | 63,82 USD | 06.07.2022 | 63,815 USD | 63,815 USD | 05.07.2022 | 63,81 USD | 63,81 USD | 04.07.2022 | 63,805 USD | 63,805 USD | 01.07.2022 | 63,79 USD | 63,79 USD | 30.06.2022 | 63,785 USD | 63,785 USD | 29.06.2022 | 63,78 USD | 63,78 USD | 28.06.2022 | 63,775 USD | 63,775 USD | 27.06.2022 | 63,77 USD | 63,77 USD | 24.06.2022 | 63,755 USD | 63,755 USD | 23.06.2022 | 63,75 USD | 63,75 USD | 22.06.2022 | 63,745 USD | 63,745 USD | 21.06.2022 | 63,74 USD | 63,74 USD | 20.06.2022 | 66,504 USD | 66,504 USD | 17.06.2022 | 66,486 USD | 66,486 USD | 16.06.2022 | 66,48 USD | 66,48 USD | 15.06.2022 | 66,474 USD | 66,474 USD | 14.06.2022 | 66,468 USD | 66,468 USD | 13.06.2022 | 66,462 USD | 66,462 USD | 10.06.2022 | 66,444 USD | 66,444 USD | 09.06.2022 | 66,438 USD | 66,438 USD | 08.06.2022 | 66,432 USD | 66,432 USD | 07.06.2022 | 66,426 USD | 66,426 USD | 06.06.2022 | 66,42 USD | 66,42 USD | 03.06.2022 | 66,402 USD | 66,402 USD | 02.06.2022 | 66,396 USD | 66,396 USD | 01.06.2022 | 66,39 USD | 66,39 USD | 31.05.2022 | 66,384 USD | 66,384 USD | 30.05.2022 | 66,378 USD | 66,378 USD | 27.05.2022 | 66,36 USD | 66,36 USD | 26.05.2022 | 66,354 USD | 66,354 USD | 25.05.2022 | 66,348 USD | 66,348 USD |
|