Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 24.06.2025 | 105,6378 USD | 100,7932 USD | 23.06.2025 | 105,6378 USD | 100,7727 USD | 20.06.2025 | 105,6378 USD | 100,7112 USD | 19.06.2025 | 105,6378 USD | 100,6907 USD | 18.06.2025 | 105,6378 USD | 100,6702 USD | 17.06.2025 | 105,9083 USD | 100,9202 USD | 16.06.2025 | 105,9083 USD | 100,8997 USD | 13.06.2025 | 105,9083 USD | 100,8382 USD | 12.06.2025 | 105,9083 USD | 100,8177 USD | 11.06.2025 | 105,9083 USD | 100,7972 USD | 10.06.2025 | 105,9083 USD | 100,7767 USD | 09.06.2025 | 105,9083 USD | 100,7562 USD | 06.06.2025 | 105,9083 USD | 100,6947 USD | 05.06.2025 | 105,9083 USD | 100,6742 USD | 04.06.2025 | 105,9083 USD | 100,6537 USD | 03.06.2025 | 105,9083 USD | 100,6332 USD | 02.06.2025 | 105,9083 USD | 100,6127 USD | 30.05.2025 | 105,2417 USD | 100,5512 USD | 29.05.2025 | 105,2417 USD | 100,5307 USD | 28.05.2025 | 105,2417 USD | 100,5102 USD | 27.05.2025 | 105,2417 USD | 100,4897 USD | 26.05.2025 | 105,2417 USD | 100,4692 USD | 23.05.2025 | 105,2417 USD | 100,4078 USD | 22.05.2025 | 105,2417 USD | 100,3874 USD | 21.05.2025 | 105,2417 USD | 100,367 USD | 20.05.2025 | 105,2417 USD | 100,3466 USD | 19.05.2025 | 105,2417 USD | 100,3262 USD | 16.05.2025 | 105,2417 USD | 100,265 USD | 15.05.2025 | 105,2417 USD | 100,2446 USD | 14.05.2025 | 105,2417 USD | 100,2242 USD | 13.05.2025 | 105,2417 USD | 100,2038 USD | 12.05.2025 | 105,2417 USD | 100,1834 USD | 09.05.2025 | 105,2417 USD | 100,1222 USD | 08.05.2025 | 105,2417 USD | 100,1018 USD | 07.05.2025 | 105,2417 USD | 100,0814 USD | 06.05.2025 | 105,2417 USD | 100,061 USD | 05.05.2025 | 105,2417 USD | 100,0406 USD | 02.05.2025 | 105,2417 USD | 99,9794 USD | 01.05.2025 | 104,5939 USD | 99,9591 USD | 30.04.2025 | 104,5939 USD | 99,9388 USD | 29.04.2025 | 104,5939 USD | 99,9185 USD | 28.04.2025 | 104,5939 USD | 99,8982 USD | 25.04.2025 | 104,5939 USD | 99,8373 USD | 24.04.2025 | 104,5939 USD | 99,817 USD | 23.04.2025 | 104,5939 USD | 99,7967 USD | 22.04.2025 | 104,5939 USD | 99,7764 USD | 21.04.2025 | 104,5939 USD | 99,7561 USD | 18.04.2025 | 104,5939 USD | 99,6952 USD | 17.04.2025 | 104,5939 USD | 99,6749 USD | 16.04.2025 | 104,5939 USD | 99,6546 USD | 15.04.2025 | 104,5939 USD | 99,6343 USD | 14.04.2025 | 104,5939 USD | 99,614 USD | 11.04.2025 | 104,5939 USD | 99,5534 USD | 10.04.2025 | 104,5939 USD | 99,5332 USD | 09.04.2025 | 104,8644 USD | 99,7834 USD | 08.04.2025 | 104,8644 USD | 99,7631 USD | 07.04.2025 | 104,8644 USD | 99,7428 USD | 04.04.2025 | 104,8644 USD | 99,6819 USD | 03.04.2025 | 104,8644 USD | 99,6616 USD | 02.04.2025 | 104,8644 USD | 99,6413 USD | 01.04.2025 | 104,8644 USD | 99,621 USD | 31.03.2025 | 104,2479 USD | 99,6007 USD | 28.03.2025 | 104,2479 USD | 99,54 USD | 27.03.2025 | 104,2479 USD | 99,5198 USD | 26.03.2025 | 104,2479 USD | 99,4996 USD | 25.03.2025 | 104,2479 USD | 99,4794 USD | 24.03.2025 | 104,2479 USD | 99,4592 USD | 21.03.2025 | 104,2479 USD | 99,3986 USD | 20.03.2025 | 104,2479 USD | 99,3784 USD | 19.03.2025 | 104,2479 USD | 99,3582 USD | 18.03.2025 | 104,2479 USD | 99,338 USD | 17.03.2025 | 104,2479 USD | 99,3178 USD | 14.03.2025 | 104,2479 USD | 99,2572 USD | 13.03.2025 | 104,2479 USD | 99,237 USD | 12.03.2025 | 104,2479 USD | 99,2168 USD | 11.03.2025 | 104,2479 USD | 99,1966 USD | 10.03.2025 | 104,2479 USD | 99,1764 USD | 07.03.2025 | 104,2479 USD | 99,1158 USD | 06.03.2025 | 104,2479 USD | 99,0956 USD | 05.03.2025 | 104,2479 USD | 99,0755 USD | 04.03.2025 | 104,2479 USD | 99,0554 USD | 03.03.2025 | 104,2479 USD | 99,0353 USD | 28.02.2025 | 103,6567 USD | 98,975 USD | 27.02.2025 | 103,6567 USD | 98,9549 USD | 26.02.2025 | 103,6567 USD | 98,9348 USD | 25.02.2025 | 103,6567 USD | 98,9147 USD | 24.02.2025 | 103,6567 USD | 98,8946 USD | 21.02.2025 | 103,6567 USD | 98,8343 USD | 20.02.2025 | 103,6567 USD | 98,8142 USD | 19.02.2025 | 103,6567 USD | 98,7941 USD | 18.02.2025 | 103,6567 USD | 98,774 USD | 17.02.2025 | 103,6567 USD | 98,7539 USD | 14.02.2025 | 103,6567 USD | 98,6937 USD | 13.02.2025 | 103,6567 USD | 98,6737 USD | 12.02.2025 | 103,6567 USD | 98,6537 USD | 11.02.2025 | 103,6567 USD | 98,6337 USD | 10.02.2025 | 103,6567 USD | 98,6137 USD | 07.02.2025 | 103,6567 USD | 98,5537 USD | 06.02.2025 | 103,6567 USD | 98,5337 USD | 05.02.2025 | 103,6567 USD | 98,5137 USD | 04.02.2025 | 103,6567 USD | 98,4937 USD | 03.02.2025 | 103,6567 USD | 98,4737 USD | 31.01.2025 | 102,9842 USD | 98,4137 USD | 30.01.2025 | 102,9842 USD | 98,3937 USD | 29.01.2025 | 102,9842 USD | 98,3737 USD | 28.01.2025 | 102,9842 USD | 98,3537 USD | 27.01.2025 | 102,9842 USD | 98,3337 USD | 24.01.2025 | 102,9842 USD | 98,2737 USD | 23.01.2025 | 102,9842 USD | 98,2537 USD | 22.01.2025 | 102,9842 USD | 98,2337 USD | 21.01.2025 | 102,9842 USD | 98,2137 USD | 20.01.2025 | 102,9842 USD | 98,1937 USD | 17.01.2025 | 102,9842 USD | 98,1337 USD | 16.01.2025 | 102,9842 USD | 98,1137 USD | 15.01.2025 | 102,9842 USD | 98,0937 USD | 14.01.2025 | 102,9842 USD | 98,0737 USD | 13.01.2025 | 102,9842 USD | 98,0537 USD | 10.01.2025 | 102,9842 USD | 97,994 USD | 09.01.2025 | 102,9842 USD | 97,9741 USD | 08.01.2025 | 102,9842 USD | 97,9542 USD | 07.01.2025 | 102,9842 USD | 97,9343 USD | 06.01.2025 | 102,9842 USD | 97,9144 USD | 03.01.2025 | 102,9842 USD | 97,8547 USD | 02.01.2025 | 102,3322 USD | 97,8348 USD | 30.12.2024 | 102,3322 USD | 97,7736 USD | 27.12.2024 | 102,3322 USD | 97,7124 USD | 26.12.2024 | 102,3322 USD | 97,692 USD | 24.12.2024 | 102,3322 USD | 97,6512 USD | 23.12.2024 | 102,3322 USD | 97,6308 USD | 20.12.2024 | 102,3322 USD | 97,5696 USD | 19.12.2024 | 102,3322 USD | 97,5492 USD | 18.12.2024 | 102,3322 USD | 97,5288 USD | 17.12.2024 | 102,5923 USD | 97,7685 USD | 16.12.2024 | 102,5923 USD | 97,7481 USD | 13.12.2024 | 102,5923 USD | 97,6869 USD | 12.12.2024 | 102,5923 USD | 97,6665 USD | 11.12.2024 | 102,5923 USD | 97,6461 USD | 10.12.2024 | 102,5923 USD | 97,6257 USD | 09.12.2024 | 102,5923 USD | 97,6053 USD | 06.12.2024 | 102,5923 USD | 97,5441 USD | 05.12.2024 | 102,5923 USD | 97,5237 USD | 04.12.2024 | 102,5923 USD | 97,5033 USD | 03.12.2024 | 102,5923 USD | 97,4829 USD | 02.12.2024 | 102,5923 USD | 97,4625 USD | 29.11.2024 | 101,9185 USD | 97,4004 USD | 28.11.2024 | 101,9185 USD | 97,3797 USD | 27.11.2024 | 101,9185 USD | 97,359 USD | 26.11.2024 | 101,9185 USD | 97,3383 USD | 25.11.2024 | 101,9185 USD | 97,3176 USD | 22.11.2024 | 101,9185 USD | 97,2555 USD | 21.11.2024 | 101,9185 USD | 97,2348 USD | 20.11.2024 | 101,9185 USD | 97,2141 USD | 19.11.2024 | 101,9185 USD | 97,1934 USD | 18.11.2024 | 101,9185 USD | 97,1727 USD | 15.11.2024 | 101,9185 USD | 97,1108 USD | 14.11.2024 | 101,9185 USD | 97,0902 USD | 13.11.2024 | 101,9185 USD | 97,0696 USD | 12.11.2024 | 101,9185 USD | 97,049 USD | 11.11.2024 | 101,9185 USD | 97,0284 USD | 08.11.2024 | 101,9185 USD | 96,9666 USD | 07.11.2024 | 101,9185 USD | 96,946 USD | 06.11.2024 | 101,9185 USD | 96,9254 USD | 05.11.2024 | 101,9185 USD | 96,9048 USD | 04.11.2024 | 101,9185 USD | 96,8842 USD | 01.11.2024 | 101,9185 USD | 96,8224 USD | 31.10.2024 | 101,2319 USD | 96,8013 USD | 30.10.2024 | 101,2319 USD | 96,7802 USD | 29.10.2024 | 101,2319 USD | 96,7591 USD | 28.10.2024 | 101,2319 USD | 96,738 USD | 25.10.2024 | 101,2319 USD | 96,6747 USD | 24.10.2024 | 101,2319 USD | 96,6536 USD | 23.10.2024 | 101,2319 USD | 96,6325 USD | 22.10.2024 | 101,2319 USD | 96,6114 USD | 21.10.2024 | 101,2319 USD | 96,5903 USD | 18.10.2024 | 101,2319 USD | 96,5271 USD | 17.10.2024 | 101,2319 USD | 96,5061 USD | 16.10.2024 | 101,2319 USD | 96,4851 USD | 15.10.2024 | 101,2319 USD | 96,4641 USD | 14.10.2024 | 101,2319 USD | 96,4431 USD | 11.10.2024 | 101,2319 USD | 96,3801 USD | 10.10.2024 | 101,2319 USD | 96,3591 USD | 09.10.2024 | 101,2319 USD | 96,3381 USD | 08.10.2024 | 101,2319 USD | 96,3171 USD | 07.10.2024 | 101,2319 USD | 96,2961 USD | 04.10.2024 | 101,2319 USD | 96,2331 USD | 03.10.2024 | 101,2319 USD | 96,2121 USD | 02.10.2024 | 101,2319 USD | 96,1911 USD | 01.10.2024 | 101,2319 USD | 96,1701 USD | 30.09.2024 | 100,5785 USD | 96,1482 USD | 27.09.2024 | 100,5785 USD | 96,0825 USD | 26.09.2024 | 100,5785 USD | 96,0606 USD | 25.09.2024 | 100,5785 USD | 96,0387 USD | 24.09.2024 | 100,5785 USD | 96,0168 USD | 23.09.2024 | 100,5785 USD | 95,9949 USD | 20.09.2024 | 100,5785 USD | 95,9295 USD | 19.09.2024 | 100,5785 USD | 95,9077 USD | 18.09.2024 | 100,5785 USD | 95,8859 USD | 17.09.2024 | 100,8386 USD | 96,1241 USD | 16.09.2024 | 100,8386 USD | 96,1022 USD | 13.09.2024 | 100,8386 USD | 96,0365 USD | 12.09.2024 | 100,8386 USD | 96,0146 USD | 11.09.2024 | 100,8386 USD | 95,9927 USD | 10.09.2024 | 100,8386 USD | 95,9709 USD | 09.09.2024 | 100,8386 USD | 95,9491 USD | 06.09.2024 | 100,8386 USD | 95,8837 USD | 05.09.2024 | 100,8386 USD | 95,8619 USD | 04.09.2024 | 100,8386 USD | 95,8401 USD | 03.09.2024 | 100,8386 USD | 95,8183 USD | 02.09.2024 | 100,8386 USD | 95,7965 USD | 30.08.2024 | 100,0928 USD | 95,7299 USD | 29.08.2024 | 100,0928 USD | 95,7077 USD | 28.08.2024 | 100,0928 USD | 95,6855 USD | 27.08.2024 | 100,0928 USD | 95,6633 USD | 26.08.2024 | 100,0928 USD | 95,6411 USD | 23.08.2024 | 100,0928 USD | 95,5745 USD | 22.08.2024 | 100,0928 USD | 95,5523 USD | 21.08.2024 | 100,0928 USD | 95,5301 USD | 20.08.2024 | 100,0928 USD | 95,5079 USD | 19.08.2024 | 100,0928 USD | 95,4858 USD | 16.08.2024 | 100,0928 USD | 95,4195 USD | 15.08.2024 | 100,0928 USD | 95,3974 USD | 14.08.2024 | 100,0928 USD | 95,3753 USD | 13.08.2024 | 100,0928 USD | 95,3532 USD | 12.08.2024 | 100,0928 USD | 95,3311 USD | 09.08.2024 | 100,0928 USD | 95,2648 USD | 08.08.2024 | 100,0928 USD | 95,2427 USD | 07.08.2024 | 100,0928 USD | 95,2206 USD | 06.08.2024 | 100,0928 USD | 95,1985 USD | 05.08.2024 | 100,0928 USD | 95,1764 USD | 02.08.2024 | 100,0928 USD | 95,1101 USD | 01.08.2024 | 100,0928 USD | 95,088 USD | 31.07.2024 | 99,3905 USD | 95,066 USD | 30.07.2024 | 99,3905 USD | 95,044 USD | 29.07.2024 | 99,3905 USD | 95,022 USD | 26.07.2024 | 99,3905 USD | 94,956 USD | 25.07.2024 | 99,3905 USD | 94,934 USD | 24.07.2024 | 99,3905 USD | 94,912 USD | 23.07.2024 | 99,3905 USD | 94,89 USD | 22.07.2024 | 99,3905 USD | 94,868 USD | 19.07.2024 | 99,3905 USD | 94,8021 USD | 18.07.2024 | 99,3905 USD | 94,7802 USD | 17.07.2024 | 99,3905 USD | 94,7583 USD | 16.07.2024 | 99,3905 USD | 94,7364 USD | 15.07.2024 | 99,3905 USD | 94,7145 USD | 12.07.2024 | 99,3905 USD | 94,6488 USD | 11.07.2024 | 99,3905 USD | 94,6269 USD | 10.07.2024 | 99,3905 USD | 94,605 USD | 09.07.2024 | 99,3905 USD | 94,5831 USD | 08.07.2024 | 99,6506 USD | 94,8212 USD | 05.07.2024 | 99,6506 USD | 94,7555 USD | 04.07.2024 | 99,6506 USD | 94,7336 USD | 03.07.2024 | 99,6506 USD | 94,7117 USD | 02.07.2024 | 99,6506 USD | 94,6898 USD | 01.07.2024 | 99,0071 USD | 94,6679 USD | 28.06.2024 | 99,0071 USD | 94,6022 USD | 27.06.2024 | 99,0071 USD | 94,5803 USD | 26.06.2024 | 99,0071 USD | 94,5584 USD | 25.06.2024 | 99,0071 USD | 94,5365 USD | 24.06.2024 | 99,0071 USD | 94,5146 USD | 21.06.2024 | 99,0071 USD | 94,449 USD | 20.06.2024 | 99,0071 USD | 94,4272 USD | 19.06.2024 | 99,0071 USD | 94,4054 USD | 18.06.2024 | 99,0071 USD | 94,3836 USD | 17.06.2024 | 99,0071 USD | 94,3618 USD | 14.06.2024 | 99,0071 USD | 94,2964 USD | 13.06.2024 | 99,0071 USD | 94,2746 USD | 12.06.2024 | 99,0071 USD | 94,2528 USD | 11.06.2024 | 99,0071 USD | 94,231 USD | 10.06.2024 | 99,0071 USD | 94,2092 USD | 07.06.2024 | 99,0071 USD | 94,1438 USD | 06.06.2024 | 99,0071 USD | 94,122 USD | 05.06.2024 | 99,0071 USD | 94,1002 USD | 04.06.2024 | 99,0071 USD | 94,0784 USD | 03.06.2024 | 99,0071 USD | 94,0566 USD | 31.05.2024 | 98,2777 USD | 93,9915 USD | 30.05.2024 | 98,2777 USD | 93,9698 USD | 29.05.2024 | 98,2777 USD | 93,9481 USD | 28.05.2024 | 98,2777 USD | 93,9264 USD | 27.05.2024 | 98,2777 USD | 93,9047 USD | 24.05.2024 | 98,2777 USD | 93,8396 USD | 23.05.2024 | 98,2777 USD | 93,8179 USD | 22.05.2024 | 98,2777 USD | 93,7962 USD | 21.05.2024 | 98,2777 USD | 93,7745 USD | 20.05.2024 | 98,2777 USD | 93,7528 USD | 17.05.2024 | 98,2777 USD | 93,6877 USD | 16.05.2024 | 98,2777 USD | 93,666 USD | 15.05.2024 | 98,2777 USD | 93,6444 USD | 14.05.2024 | 98,2777 USD | 93,6228 USD | 13.05.2024 | 98,2777 USD | 93,6012 USD | 10.05.2024 | 98,2777 USD | 93,5364 USD | 09.05.2024 | 98,2777 USD | 93,5148 USD | 08.05.2024 | 98,2777 USD | 93,4932 USD | 07.05.2024 | 98,2777 USD | 93,4716 USD | 06.05.2024 | 98,2777 USD | 93,45 USD | 03.05.2024 | 98,2777 USD | 93,3852 USD | 02.05.2024 | 98,2777 USD | 93,3636 USD | 01.05.2024 | 97,5983 USD | 93,342 USD | 30.04.2024 | 97,5983 USD | 93,3204 USD | 29.04.2024 | 97,5983 USD | 93,2988 USD | 26.04.2024 | 97,5983 USD | 93,234 USD | 25.04.2024 | 97,5983 USD | 93,2124 USD | 24.04.2024 | 97,5983 USD | 93,1909 USD | 23.04.2024 | 97,5983 USD | 93,1694 USD | 22.04.2024 | 97,5983 USD | 93,1479 USD | 19.04.2024 | 97,5983 USD | 93,0834 USD | 18.04.2024 | 97,5983 USD | 93,0619 USD | 17.04.2024 | 97,5983 USD | 93,0404 USD | 16.04.2024 | 97,5983 USD | 93,0189 USD | 15.04.2024 | 97,5983 USD | 92,9974 USD | 12.04.2024 | 97,5983 USD | 92,9329 USD | 11.04.2024 | 97,5983 USD | 92,9114 USD | 10.04.2024 | 97,5983 USD | 92,8899 USD | 09.04.2024 | 97,5983 USD | 92,8684 USD | 08.04.2024 | 97,5983 USD | 92,8469 USD | 05.04.2024 | 97,5983 USD | 92,7824 USD | 04.04.2024 | 97,5983 USD | 92,761 USD | 03.04.2024 | 97,5983 USD | 92,7396 USD | 02.04.2024 | 97,5983 USD | 92,7182 USD | 01.04.2024 | 96,8918 USD | 92,6968 USD | 29.03.2024 | 96,8918 USD | 92,6326 USD | 28.03.2024 | 96,8918 USD | 92,6112 USD | 27.03.2024 | 96,8918 USD | 92,5898 USD | 26.03.2024 | 96,8918 USD | 92,5684 USD | 25.03.2024 | 96,8918 USD | 92,547 USD | 23.03.2024 | 96,8918 USD | 92,5042 USD | 22.03.2024 | 96,8918 USD | 92,4828 USD | 21.03.2024 | 96,8918 USD | 92,4614 USD | 20.03.2024 | 96,8918 USD | 92,44 USD | 19.03.2024 | 96,8918 USD | 92,4186 USD | 18.03.2024 | 96,8918 USD | 92,3972 USD | 15.03.2024 | 96,8918 USD | 92,3331 USD | 14.03.2024 | 96,8918 USD | 92,3118 USD | 13.03.2024 | 96,8918 USD | 92,2905 USD | 12.03.2024 | 97,1519 USD | 92,5292 USD | 11.03.2024 | 97,1519 USD | 92,5078 USD | 08.03.2024 | 97,1519 USD | 92,4436 USD | 07.03.2024 | 97,1519 USD | 92,4222 USD | 06.03.2024 | 97,1519 USD | 92,4008 USD | 05.03.2024 | 97,1519 USD | 92,3794 USD | 04.03.2024 | 97,1519 USD | 92,358 USD | 01.03.2024 | 97,1519 USD | 92,2941 USD | 29.02.2024 | 96,5028 USD | 92,2728 USD | 28.02.2024 | 96,5028 USD | 92,2515 USD | 27.02.2024 | 96,5028 USD | 92,2302 USD | 26.02.2024 | 96,5028 USD | 92,2089 USD | 24.02.2024 | 96,5028 USD | 92,1663 USD | 23.02.2024 | 96,5028 USD | 92,145 USD | 22.02.2024 | 96,5028 USD | 92,1237 USD | 21.02.2024 | 96,5028 USD | 92,1024 USD | 20.02.2024 | 96,5028 USD | 92,0811 USD | 19.02.2024 | 96,5028 USD | 92,0598 USD | 16.02.2024 | 96,5028 USD | 91,9959 USD | 15.02.2024 | 96,5028 USD | 91,9746 USD | 14.02.2024 | 96,5028 USD | 91,9533 USD | 13.02.2024 | 96,5028 USD | 91,932 USD | 12.02.2024 | 96,5028 USD | 91,9107 USD | 09.02.2024 | 96,5028 USD | 91,8471 USD | 08.02.2024 | 96,5028 USD | 91,8259 USD | 07.02.2024 | 96,5028 USD | 91,8047 USD | 06.02.2024 | 96,5028 USD | 91,7835 USD | 05.02.2024 | 96,5028 USD | 91,7623 USD | 02.02.2024 | 96,5028 USD | 91,6987 USD | 01.02.2024 | 96,5028 USD | 91,6775 USD | 31.01.2024 | 95,8333 USD | 91,6562 USD | 30.01.2024 | 95,8333 USD | 91,6349 USD | 29.01.2024 | 95,8333 USD | 91,6136 USD | 26.01.2024 | 95,8333 USD | 91,5498 USD | 25.01.2024 | 95,8333 USD | 91,5286 USD | 24.01.2024 | 95,8333 USD | 91,5074 USD | 23.01.2024 | 95,8333 USD | 91,4862 USD | 22.01.2024 | 95,8333 USD | 91,465 USD | 19.01.2024 | 95,8333 USD | 91,4014 USD | 18.01.2024 | 95,8333 USD | 91,3802 USD | 17.01.2024 | 95,8333 USD | 91,359 USD | 16.01.2024 | 95,8333 USD | 91,3378 USD | 15.01.2024 | 95,8333 USD | 91,3166 USD | 12.01.2024 | 95,8333 USD | 91,253 USD | 11.01.2024 | 95,8333 USD | 91,2318 USD | 10.01.2024 | 95,8333 USD | 91,2106 USD | 09.01.2024 | 95,8333 USD | 91,1894 USD | 08.01.2024 | 95,8333 USD | 91,1682 USD | 05.01.2024 | 95,8333 USD | 91,1048 USD | 04.01.2024 | 95,8333 USD | 91,0837 USD | 03.01.2024 | 95,8333 USD | 91,0626 USD | 02.01.2024 | 95,8333 USD | 91,0415 USD | 29.12.2023 | 95,1248 USD | 90,9571 USD | 28.12.2023 | 95,1248 USD | 90,936 USD | 27.12.2023 | 95,1248 USD | 90,9149 USD | 26.12.2023 | 95,1248 USD | 90,8938 USD | 22.12.2023 | 95,1248 USD | 90,8094 USD | 21.12.2023 | 95,1248 USD | 90,7884 USD | 20.12.2023 | 95,1248 USD | 90,7674 USD | 19.12.2023 | 95,1248 USD | 90,7464 USD | 18.12.2023 | 95,1248 USD | 90,7254 USD | 15.12.2023 | 95,1248 USD | 90,6624 USD | 14.12.2023 | 95,1248 USD | 90,6414 USD | 13.12.2023 | 95,1248 USD | 90,6204 USD | 12.12.2023 | 95,1248 USD | 90,5994 USD | 11.12.2023 | 95,1248 USD | 90,5784 USD | 09.12.2023 | 95,1248 USD | 90,5364 USD | 08.12.2023 | 95,1248 USD | 90,5154 USD | 07.12.2023 | 95,1248 USD | 90,4944 USD | 06.12.2023 | 95,1248 USD | 90,4734 USD | 05.12.2023 | 95,1248 USD | 90,4524 USD | 04.12.2023 | 95,1248 USD | 90,4314 USD | 01.12.2023 | 95,1248 USD | 90,3684 USD | 30.11.2023 | 94,4672 USD | 90,3475 USD | 29.11.2023 | 94,4672 USD | 90,3266 USD | 28.11.2023 | 94,4672 USD | 90,3057 USD | 27.11.2023 | 94,4672 USD | 90,2848 USD | 24.11.2023 | 94,4672 USD | 90,2221 USD | 23.11.2023 | 94,4672 USD | 90,2012 USD | 22.11.2023 | 94,4672 USD | 90,1804 USD | 21.11.2023 | 94,4672 USD | 90,1596 USD | 20.11.2023 | 94,4672 USD | 90,1388 USD | 17.11.2023 | 94,4672 USD | 90,0764 USD | 16.11.2023 | 94,4672 USD | 90,0556 USD | 15.11.2023 | 94,4672 USD | 90,0348 USD | 14.11.2023 | 94,4672 USD | 90,014 USD | 13.11.2023 | 94,4672 USD | 89,9932 USD | 10.11.2023 | 94,4672 USD | 89,9308 USD | 09.11.2023 | 94,4672 USD | 89,91 USD | 08.11.2023 | 94,4672 USD | 89,8892 USD | 07.11.2023 | 94,4672 USD | 89,8684 USD | 06.11.2023 | 94,4672 USD | 89,8476 USD | 03.11.2023 | 94,4672 USD | 89,7852 USD | 02.11.2023 | 94,4672 USD | 89,7644 USD | 01.11.2023 | 94,4672 USD | 89,7437 USD | 31.10.2023 | 93,8148 USD | 89,723 USD | 30.10.2023 | 93,8148 USD | 89,7023 USD | 27.10.2023 | 93,8148 USD | 89,6402 USD | 26.10.2023 | 93,8148 USD | 89,6195 USD | 25.10.2023 | 93,8148 USD | 89,5988 USD | 24.10.2023 | 93,8148 USD | 89,5781 USD | 23.10.2023 | 93,8148 USD | 89,5574 USD | 20.10.2023 | 93,8148 USD | 89,4953 USD | 19.10.2023 | 93,8148 USD | 89,4746 USD | 18.10.2023 | 93,8148 USD | 89,4539 USD | 17.10.2023 | 93,8148 USD | 89,4332 USD | 16.10.2023 | 93,8148 USD | 89,4125 USD | 13.10.2023 | 93,8148 USD | 89,3505 USD | 12.10.2023 | 93,8148 USD | 89,3299 USD | 11.10.2023 | 93,8148 USD | 89,3093 USD | 10.10.2023 | 93,8148 USD | 89,2887 USD | 06.10.2023 | 93,8148 USD | 89,2063 USD | 05.10.2023 | 93,8148 USD | 89,1857 USD | 04.10.2023 | 93,8148 USD | 89,1651 USD | 03.10.2023 | 93,8148 USD | 89,1445 USD | 02.10.2023 | 93,8148 USD | 89,1239 USD | 29.09.2023 | 93,1444 USD | 89,0621 USD | 28.09.2023 | 93,1444 USD | 89,0415 USD | 27.09.2023 | 93,1444 USD | 89,0209 USD | 26.09.2023 | 93,1444 USD | 89,0003 USD | 25.09.2023 | 93,1444 USD | 88,9797 USD | 22.09.2023 | 93,1444 USD | 88,9179 USD | 21.09.2023 | 93,1444 USD | 88,8973 USD | 20.09.2023 | 93,1444 USD | 88,8767 USD | 19.09.2023 | 93,1444 USD | 88,8561 USD | 18.09.2023 | 93,1444 USD | 88,8355 USD | 15.09.2023 | 93,1444 USD | 88,774 USD | 14.09.2023 | 93,1444 USD | 88,7535 USD | 13.09.2023 | 93,1444 USD | 88,733 USD | 12.09.2023 | 93,1444 USD | 88,7125 USD | 11.09.2023 | 93,1444 USD | 88,692 USD | 08.09.2023 | 93,1444 USD | 88,6305 USD | 07.09.2023 | 93,1444 USD | 88,61 USD | 06.09.2023 | 93,1444 USD | 88,5895 USD | 05.09.2023 | 93,1444 USD | 88,569 USD | 04.09.2023 | 93,1444 USD | 88,5485 USD | 01.09.2023 | 93,1444 USD | 88,487 USD | 31.08.2023 | 92,4799 USD | 88,4666 USD | 30.08.2023 | 92,4799 USD | 88,4462 USD | 29.08.2023 | 92,4799 USD | 88,4258 USD | 28.08.2023 | 92,4799 USD | 88,4054 USD | 25.08.2023 | 92,4799 USD | 88,3442 USD | 24.08.2023 | 92,4799 USD | 88,3238 USD | 23.08.2023 | 92,4799 USD | 88,3034 USD | 22.08.2023 | 92,4799 USD | 88,283 USD | 21.08.2023 | 92,4799 USD | 88,2626 USD | 18.08.2023 | 92,4799 USD | 88,2014 USD | 17.08.2023 | 92,4799 USD | 88,181 USD | 16.08.2023 | 92,4799 USD | 88,1606 USD | 15.08.2023 | 92,4799 USD | 88,1402 USD | 14.08.2023 | 92,4799 USD | 88,1198 USD | 11.08.2023 | 92,4799 USD | 88,0587 USD | 10.08.2023 | 92,4799 USD | 88,0384 USD | 09.08.2023 | 92,4799 USD | 88,0181 USD | 08.08.2023 | 92,4799 USD | 87,9978 USD | 07.08.2023 | 92,4799 USD | 87,9775 USD | 04.08.2023 | 92,4799 USD | 87,9166 USD | 03.08.2023 | 92,4799 USD | 87,8963 USD | 02.08.2023 | 92,4799 USD | 87,876 USD | 01.08.2023 | 92,4799 USD | 87,8557 USD | 31.07.2023 | 91,8754 USD | 87,8358 USD | 28.07.2023 | 91,8754 USD | 87,7762 USD | 27.07.2023 | 91,8754 USD | 87,7564 USD | 26.07.2023 | 91,8754 USD | 87,7366 USD | 25.07.2023 | 91,8754 USD | 87,7168 USD | 24.07.2023 | 91,8754 USD | 87,697 USD | 21.07.2023 | 91,8754 USD | 87,6376 USD | 20.07.2023 | 91,8754 USD | 87,6178 USD | 19.07.2023 | 91,8754 USD | 87,598 USD | 18.07.2023 | 91,8754 USD | 87,5782 USD | 17.07.2023 | 91,8754 USD | 87,5584 USD | 14.07.2023 | 91,8754 USD | 87,499 USD | 13.07.2023 | 91,8754 USD | 87,4792 USD | 12.07.2023 | 91,8754 USD | 87,4594 USD | 11.07.2023 | 91,8754 USD | 87,4396 USD | 10.07.2023 | 91,8754 USD | 87,4198 USD | 07.07.2023 | 91,8754 USD | 87,3604 USD | 06.07.2023 | 91,8754 USD | 87,3406 USD | 05.07.2023 | 91,8754 USD | 87,3209 USD | 04.07.2023 | 91,8754 USD | 87,3012 USD | 03.07.2023 | 91,8754 USD | 87,2815 USD | 30.06.2023 | 91,2103 USD | 87,2221 USD | 29.06.2023 | 91,2103 USD | 87,2023 USD | 28.06.2023 | 91,2103 USD | 87,1825 USD | 27.06.2023 | 91,2103 USD | 87,1627 USD | 26.06.2023 | 91,2103 USD | 87,1429 USD | 23.06.2023 | 91,2103 USD | 87,0835 USD | 22.06.2023 | 91,2103 USD | 87,0637 USD | 21.06.2023 | 91,2103 USD | 87,0439 USD | 20.06.2023 | 91,2103 USD | 87,0241 USD | 19.06.2023 | 91,2103 USD | 87,0043 USD | 16.06.2023 | 91,2103 USD | 86,9451 USD | 15.06.2023 | 91,2103 USD | 86,9254 USD | 14.06.2023 | 91,2103 USD | 86,9057 USD | 13.06.2023 | 91,2103 USD | 86,886 USD | 12.06.2023 | 91,2103 USD | 86,8663 USD | 09.06.2023 | 91,2103 USD | 86,8072 USD | 08.06.2023 | 91,2103 USD | 86,7875 USD | 07.06.2023 | 91,2103 USD | 86,7678 USD | 06.06.2023 | 91,2103 USD | 86,7481 USD | 05.06.2023 | 91,2103 USD | 86,7284 USD | 02.06.2023 | 91,2103 USD | 86,6693 USD | 01.06.2023 | 91,2103 USD | 86,6496 USD | 31.05.2023 | 90,6019 USD | 86,6303 USD | 30.05.2023 | 90,6019 USD | 86,611 USD | 29.05.2023 | 90,6019 USD | 86,5917 USD | 26.05.2023 | 90,6019 USD | 86,5338 USD | 25.05.2023 | 90,6019 USD | 86,5145 USD | 24.05.2023 | 90,6019 USD | 86,4952 USD | 23.05.2023 | 90,6019 USD | 86,4759 USD | 22.05.2023 | 90,6019 USD | 86,4566 USD | 19.05.2023 | 90,6019 USD | 86,3987 USD | 18.05.2023 | 90,6019 USD | 86,3794 USD | 17.05.2023 | 90,6019 USD | 86,3601 USD | 16.05.2023 | 90,6019 USD | 86,3408 USD | 15.05.2023 | 90,6019 USD | 86,3215 USD | 12.05.2023 | 90,6019 USD | 86,2636 USD | 11.05.2023 | 90,6019 USD | 86,2444 USD | 10.05.2023 | 90,6019 USD | 86,2252 USD | 09.05.2023 | 90,6019 USD | 86,206 USD | 08.05.2023 | 90,6019 USD | 86,1868 USD | 05.05.2023 | 90,6019 USD | 86,1292 USD | 04.05.2023 | 90,6019 USD | 86,11 USD | 03.05.2023 | 90,6019 USD | 86,0908 USD | 02.05.2023 | 90,6019 USD | 86,0716 USD | 01.05.2023 | 90,0344 USD | 86,0529 USD | 28.04.2023 | 90,0344 USD | 85,9971 USD | 27.04.2023 | 90,0344 USD | 85,9785 USD | 26.04.2023 | 90,0344 USD | 85,9599 USD | 25.04.2023 | 90,0344 USD | 85,9413 USD | 24.04.2023 | 90,0344 USD | 85,9227 USD | 21.04.2023 | 90,0344 USD | 85,8669 USD | 20.04.2023 | 90,0344 USD | 85,8483 USD | 19.04.2023 | 90,0344 USD | 85,8297 USD | 18.04.2023 | 90,0344 USD | 85,8111 USD | 17.04.2023 | 90,0344 USD | 85,7925 USD | 14.04.2023 | 90,0344 USD | 85,7367 USD | 13.04.2023 | 90,0344 USD | 85,7181 USD | 12.04.2023 | 90,0344 USD | 85,6995 USD | 11.04.2023 | 90,0344 USD | 85,6809 USD | 10.04.2023 | 90,0344 USD | 85,6623 USD | 07.04.2023 | 90,0344 USD | 85,6065 USD | 06.04.2023 | 90,0344 USD | 85,588 USD | 05.04.2023 | 90,0344 USD | 85,5695 USD | 04.04.2023 | 90,0344 USD | 85,551 USD | 03.04.2023 | 90,0344 USD | 85,5325 USD | 31.03.2023 | 89,4041 USD | 85,4779 USD | 30.03.2023 | 89,4041 USD | 85,4597 USD | 28.03.2023 | 89,4041 USD | 85,4233 USD | 27.03.2023 | 89,4041 USD | 85,4051 USD | 24.03.2023 | 89,4041 USD | 85,3505 USD | 23.03.2023 | 89,4041 USD | 85,3323 USD | 22.03.2023 | 89,4041 USD | 85,3141 USD | 21.03.2023 | 89,4041 USD | 85,2959 USD | 20.03.2023 | 89,4041 USD | 85,2777 USD | 17.03.2023 | 89,4041 USD | 85,2233 USD | 16.03.2023 | 89,4041 USD | 85,2052 USD | 15.03.2023 | 89,4041 USD | 85,1871 USD | 14.03.2023 | 89,4041 USD | 85,169 USD | 13.03.2023 | 89,4041 USD | 85,1509 USD | 10.03.2023 | 89,4041 USD | 85,0966 USD | 09.03.2023 | 89,4041 USD | 85,0785 USD | 08.03.2023 | 89,4041 USD | 85,0604 USD | 07.03.2023 | 89,4041 USD | 85,0423 USD | 06.03.2023 | 89,4041 USD | 85,0242 USD | 03.03.2023 | 89,4041 USD | 84,9699 USD | 02.03.2023 | 89,4041 USD | 84,9518 USD | 01.03.2023 | 89,4041 USD | 84,9337 USD | 28.02.2023 | 88,8791 USD | 84,9158 USD | 27.02.2023 | 88,8791 USD | 84,8979 USD | 24.02.2023 | 88,8791 USD | 84,8444 USD | 23.02.2023 | 88,8791 USD | 84,8266 USD | 22.02.2023 | 88,8791 USD | 84,8088 USD | 21.02.2023 | 88,8791 USD | 84,791 USD | 20.02.2023 | 88,8791 USD | 84,7732 USD | 17.02.2023 | 88,8791 USD | 84,7198 USD | 16.02.2023 | 88,8791 USD | 84,702 USD | 15.02.2023 | 88,8791 USD | 84,6842 USD | 14.02.2023 | 88,8791 USD | 84,6664 USD | 13.02.2023 | 88,8791 USD | 84,6486 USD | 10.02.2023 | 88,8791 USD | 84,5952 USD | 09.02.2023 | 88,8791 USD | 84,5774 USD | 08.02.2023 | 88,8791 USD | 84,5596 USD | 07.02.2023 | 88,8791 USD | 84,5418 USD | 06.02.2023 | 88,8791 USD | 84,524 USD | 03.02.2023 | 88,8791 USD | 84,4706 USD | 02.02.2023 | 88,8791 USD | 84,4528 USD | 01.02.2023 | 88,8791 USD | 84,435 USD | 31.01.2023 | 88,3357 USD | 84,4177 USD | 30.01.2023 | 88,3357 USD | 84,4004 USD | 27.01.2023 | 88,3357 USD | 84,3488 USD | 26.01.2023 | 88,3357 USD | 84,3316 USD | 25.01.2023 | 88,3357 USD | 84,3144 USD | 24.01.2023 | 88,3357 USD | 84,2972 USD | 23.01.2023 | 88,3357 USD | 84,28 USD | 20.01.2023 | 88,3357 USD | 84,2284 USD | 19.01.2023 | 88,3357 USD | 84,2112 USD | 18.01.2023 | 88,3357 USD | 84,194 USD | 17.01.2023 | 88,3357 USD | 84,1768 USD | 16.01.2023 | 88,3357 USD | 84,1596 USD | 13.01.2023 | 88,3357 USD | 84,108 USD | 12.01.2023 | 88,3357 USD | 84,0908 USD | 11.01.2023 | 88,3357 USD | 84,0736 USD | 10.01.2023 | 88,3357 USD | 84,0564 USD | 09.01.2023 | 88,3357 USD | 84,0392 USD | 06.01.2023 | 88,3357 USD | 83,9876 USD | 05.01.2023 | 88,3357 USD | 83,9704 USD | 04.01.2023 | 88,3357 USD | 83,9532 USD | 03.01.2023 | 88,3357 USD | 83,936 USD | 02.01.2023 | 87,7737 USD | 83,9188 USD | 30.12.2022 | 87,7737 USD | 83,8687 USD | 29.12.2022 | 87,7737 USD | 83,852 USD | 28.12.2022 | 87,7737 USD | 83,8353 USD | 27.12.2022 | 87,7737 USD | 83,8186 USD | 26.12.2022 | 87,7737 USD | 83,8019 USD | 23.12.2022 | 87,7737 USD | 83,7518 USD | 22.12.2022 | 87,7737 USD | 83,7351 USD | 21.12.2022 | 87,7737 USD | 83,7184 USD | 20.12.2022 | 87,7737 USD | 83,7017 USD | 19.12.2022 | 87,7737 USD | 83,685 USD | 16.12.2022 | 87,7737 USD | 83,6349 USD | 15.12.2022 | 87,7737 USD | 83,6182 USD | 14.12.2022 | 87,7737 USD | 83,6015 USD | 13.12.2022 | 87,7737 USD | 83,5848 USD | 12.12.2022 | 87,7737 USD | 83,5681 USD | 09.12.2022 | 87,7737 USD | 83,518 USD | 08.12.2022 | 87,7737 USD | 83,5013 USD | 07.12.2022 | 87,7737 USD | 83,4846 USD | 06.12.2022 | 87,7737 USD | 83,4679 USD | 05.12.2022 | 87,7737 USD | 83,4513 USD | 02.12.2022 | 87,7737 USD | 83,4015 USD | 01.12.2022 | 87,7737 USD | 83,3849 USD | 30.11.2022 | 87,2787 USD | 83,3692 USD | 29.11.2022 | 87,2787 USD | 83,3535 USD | 28.11.2022 | 87,2787 USD | 83,3378 USD | 25.11.2022 | 87,2787 USD | 83,2907 USD | 24.11.2022 | 87,2787 USD | 83,275 USD | 23.11.2022 | 87,2787 USD | 83,2593 USD | 22.11.2022 | 87,2787 USD | 83,2436 USD | 21.11.2022 | 87,2787 USD | 83,2279 USD | 18.11.2022 | 87,2787 USD | 83,1808 USD | 17.11.2022 | 87,2787 USD | 83,1651 USD | 16.11.2022 | 87,2787 USD | 83,1494 USD | 15.11.2022 | 87,2787 USD | 83,1337 USD | 14.11.2022 | 87,2787 USD | 83,118 USD | 11.11.2022 | 87,2787 USD | 83,0709 USD | 10.11.2022 | 87,2787 USD | 83,0552 USD | 09.11.2022 | 87,2787 USD | 83,0395 USD | 08.11.2022 | 87,2787 USD | 83,0238 USD | 07.11.2022 | 87,2787 USD | 83,0082 USD | 04.11.2022 | 87,2787 USD | 82,9614 USD | 03.11.2022 | 87,2787 USD | 82,9458 USD | 02.11.2022 | 87,2787 USD | 82,9302 USD | 01.11.2022 | 87,2787 USD | 82,9146 USD | 31.10.2022 | 86,8524 USD | 82,9005 USD | 28.10.2022 | 86,8524 USD | 82,8584 USD | 27.10.2022 | 86,8524 USD | 82,8444 USD | 26.10.2022 | 86,8524 USD | 82,8304 USD | 25.10.2022 | 86,8524 USD | 82,8164 USD | 24.10.2022 | 86,8524 USD | 82,8024 USD | 21.10.2022 | 86,8524 USD | 82,7604 USD | 20.10.2022 | 86,8524 USD | 82,7464 USD | 19.10.2022 | 86,8524 USD | 82,7324 USD | 18.10.2022 | 86,8524 USD | 82,7184 USD | 17.10.2022 | 86,8524 USD | 82,7044 USD | 14.10.2022 | 86,8524 USD | 82,6624 USD | 13.10.2022 | 86,8524 USD | 82,6484 USD | 12.10.2022 | 86,8524 USD | 82,6344 USD | 11.10.2022 | 86,8524 USD | 82,6204 USD | 10.10.2022 | 86,8524 USD | 82,6064 USD | 07.10.2022 | 86,8524 USD | 82,5644 USD | 06.10.2022 | 86,8524 USD | 82,5504 USD | 05.10.2022 | 86,8524 USD | 82,5364 USD | 04.10.2022 | 86,8524 USD | 82,5224 USD | 03.10.2022 | 86,8524 USD | 82,5096 USD | 30.09.2022 | 86,4233 USD | 82,4712 USD | 29.09.2022 | 86,4233 USD | 82,4584 USD | 28.09.2022 | 86,4233 USD | 82,4456 USD | 27.09.2022 | 86,4233 USD | 82,4328 USD | 26.09.2022 | 86,4233 USD | 82,42 USD | 23.09.2022 | 86,4233 USD | 82,3816 USD | 22.09.2022 | 86,4233 USD | 82,3688 USD | 21.09.2022 | 86,4233 USD | 82,356 USD | 20.09.2022 | 86,4233 USD | 82,3432 USD | 19.09.2022 | 86,4233 USD | 82,3304 USD | 16.09.2022 | 86,4233 USD | 82,292 USD | 15.09.2022 | 86,4233 USD | 82,2792 USD | 14.09.2022 | 86,4233 USD | 82,2664 USD | 13.09.2022 | 86,4233 USD | 82,2536 USD | 12.09.2022 | 86,4233 USD | 82,2408 USD | 09.09.2022 | 86,4233 USD | 82,2024 USD | 08.09.2022 | 86,4233 USD | 82,1896 USD | 07.09.2022 | 86,4233 USD | 82,1768 USD | 06.09.2022 | 86,4233 USD | 82,164 USD | 05.09.2022 | 86,4233 USD | 82,1512 USD | 02.09.2022 | 86,4233 USD | 82,1128 USD | 01.09.2022 | 86,0718 USD | 82,102 USD | 31.08.2022 | 86,0718 USD | 82,0912 USD | 30.08.2022 | 86,0718 USD | 82,0804 USD | 29.08.2022 | 86,0718 USD | 82,0696 USD | 26.08.2022 | 86,0718 USD | 82,0372 USD | 25.08.2022 | 86,0718 USD | 82,0264 USD | 24.08.2022 | 86,0718 USD | 82,0156 USD | 23.08.2022 | 86,0718 USD | 82,0048 USD | 22.08.2022 | 86,0718 USD | 81,994 USD | 19.08.2022 | 86,0718 USD | 81,9616 USD | 18.08.2022 | 86,0718 USD | 81,9508 USD | 17.08.2022 | 86,0718 USD | 81,94 USD | 16.08.2022 | 86,0718 USD | 81,9292 USD | 15.08.2022 | 86,0718 USD | 81,9184 USD | 12.08.2022 | 86,0718 USD | 81,886 USD | 11.08.2022 | 86,0718 USD | 81,8752 USD | 10.08.2022 | 86,0718 USD | 81,8644 USD | 09.08.2022 | 86,0718 USD | 81,8537 USD | 08.08.2022 | 86,0718 USD | 81,843 USD | 05.08.2022 | 86,0718 USD | 81,8109 USD | 04.08.2022 | 86,0718 USD | 81,8002 USD | 03.08.2022 | 86,0718 USD | 81,7895 USD | 02.08.2022 | 86,0718 USD | 81,7788 USD | 01.08.2022 | 86,0718 USD | 81,7681 USD | 29.07.2022 | 85,7227 USD | 81,736 USD | 28.07.2022 | 85,7227 USD | 81,7253 USD | 27.07.2022 | 85,7227 USD | 81,7146 USD | 26.07.2022 | 85,7227 USD | 81,7039 USD | 25.07.2022 | 85,7227 USD | 81,6932 USD | 22.07.2022 | 85,7227 USD | 81,6611 USD | 21.07.2022 | 85,7227 USD | 81,6504 USD | 20.07.2022 | 85,7227 USD | 81,6397 USD | 19.07.2022 | 85,7227 USD | 81,629 USD | 18.07.2022 | 85,7227 USD | 81,6183 USD | 15.07.2022 | 85,7227 USD | 81,5862 USD | 14.07.2022 | 85,7227 USD | 81,5755 USD | 13.07.2022 | 85,7227 USD | 81,5648 USD | 12.07.2022 | 85,7227 USD | 81,5541 USD | 11.07.2022 | 85,7227 USD | 81,5434 USD | 08.07.2022 | 85,7227 USD | 81,5113 USD | 07.07.2022 | 85,7227 USD | 81,5006 USD | 06.07.2022 | 85,7227 USD | 81,4899 USD | 05.07.2022 | 85,7227 USD | 81,4792 USD | 04.07.2022 | 85,7227 USD | 81,4685 USD | 01.07.2022 | 85,7227 USD | 81,4364 USD | 30.06.2022 | 85,4322 USD | 81,4272 USD | 29.06.2022 | 85,4322 USD | 81,418 USD | 28.06.2022 | 85,4322 USD | 81,4088 USD | 27.06.2022 | 85,4322 USD | 81,3996 USD | 24.06.2022 | 85,4322 USD | 81,372 USD | 23.06.2022 | 85,4322 USD | 81,3628 USD | 22.06.2022 | 85,4322 USD | 81,3536 USD | 21.06.2022 | 85,4322 USD | 81,3444 USD | 20.06.2022 | 85,4322 USD | 81,3352 USD | 17.06.2022 | 85,4322 USD | 81,3076 USD | 16.06.2022 | 85,4322 USD | 81,2984 USD | 15.06.2022 | 85,4322 USD | 81,2892 USD | 14.06.2022 | 85,4322 USD | 81,28 USD | 13.06.2022 | 85,4322 USD | 81,2708 USD | 10.06.2022 | 85,4322 USD | 81,2432 USD | 09.06.2022 | 85,4322 USD | 81,234 USD | 08.06.2022 | 85,4322 USD | 81,2248 USD | 07.06.2022 | 85,4322 USD | 81,2156 USD | 06.06.2022 | 85,4322 USD | 81,2064 USD | 03.06.2022 | 85,4322 USD | 81,1788 USD | 02.06.2022 | 85,4322 USD | 81,1696 USD | 01.06.2022 | 85,4322 USD | 81,1604 USD | 31.05.2022 | 85,1637 USD | 81,1519 USD | 30.05.2022 | 85,1637 USD | 81,1434 USD | 27.05.2022 | 85,1637 USD | 81,1179 USD | 26.05.2022 | 85,1637 USD | 81,1094 USD | 25.05.2022 | 85,1637 USD | 81,1009 USD | 24.05.2022 | 85,1637 USD | 81,0924 USD | 23.05.2022 | 85,1637 USD | 81,0839 USD | 20.05.2022 | 85,1637 USD | 81,0584 USD | 19.05.2022 | 85,1637 USD | 81,0499 USD | 18.05.2022 | 85,1637 USD | 81,0414 USD | 17.05.2022 | 85,1637 USD | 81,0329 USD | 16.05.2022 | 85,1637 USD | 81,0244 USD | 13.05.2022 | 85,1637 USD | 80,9989 USD | 12.05.2022 | 85,1637 USD | 80,9904 USD | 11.05.2022 | 85,1637 USD | 80,9819 USD | 10.05.2022 | 85,1637 USD | 80,9734 USD | 09.05.2022 | 85,1637 USD | 80,9649 USD | 06.05.2022 | 85,1637 USD | 80,9394 USD | 05.05.2022 | 85,1637 USD | 80,9309 USD | 04.05.2022 | 85,1637 USD | 80,9224 USD | 03.05.2022 | 85,1637 USD | 80,9139 USD | 02.05.2022 | 85,1637 USD | 80,9054 USD | 29.04.2022 | 85,117 USD | 80,8832 USD | 28.04.2022 | 85,117 USD | 80,8758 USD | 27.04.2022 | 85,117 USD | 80,8684 USD | 26.04.2022 | 85,117 USD | 80,861 USD | 25.04.2022 | 85,117 USD | 80,861 USD |
|