Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
21.06.2025 / 01:00:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc. 		Aktie A0F602 532,97 -1,07% -5,760 USD 428,86 Tief594,60 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DY8YSF
54226121 		DY8YSF     15,74x 1,78% 523,4573 USD 532,97 USD Endlos 21:59:58 DZ BANK 2,92 EUR 2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DY7ZEU
53572655 		DY7ZEU     10,26x 5,34% 504,5059 USD 532,97 USD Endlos 21:59:58 DZ BANK 4,49 EUR 4,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DQ56X4
46403153 		DQ56X4     6,09x 12,33% 467,2292 USD 532,97 USD Endlos 21:59:58 DZ BANK 7,58 EUR 7,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ6XYX
40680079 		DJ6XYX     5,44x 14,37% 456,3827 USD 532,97 USD Endlos 21:59:58 DZ BANK 8,48 EUR 8,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ6VFX
40634153 		DJ6VFX     5,10x 15,66% 449,5213 USD 532,97 USD Endlos 21:59:58 DZ BANK 9,05 EUR 9,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DQ5LZU
45978788 		DQ5LZU     4,82x 16,89% 442,9474 USD 532,97 USD Endlos 21:59:58 DZ BANK 9,59 EUR 9,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ6JCN
40412489 		DJ6JCN     4,51x 18,37% 435,0773 USD 532,97 USD Endlos 21:59:58 DZ BANK 10,24 EUR 10,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ6E26
40332945 		DJ6E26     4,30x 19,48% 429,1648 USD 532,97 USD Endlos 21:59:58 DZ BANK 10,73 EUR 10,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ6GGN
40361071 		DJ6GGN     4,07x 20,89% 421,628 USD 532,97 USD Endlos 21:59:58 DZ BANK 11,36 EUR 11,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5V1S
40084908 		DJ5V1S     3,58x 24,77% 400,9352 USD 532,97 USD Endlos 21:59:58 DZ BANK 12,90 EUR 12,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5V1R
40084961 		DJ5V1R     3,47x 25,71% 395,9313 USD 532,97 USD Endlos 21:59:58 DZ BANK 13,31 EUR 13,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5V1Q
40085115 		DJ5V1Q     3,30x 27,30% 387,4924 USD 532,97 USD Endlos 21:59:55 DZ BANK 14,01 EUR 14,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5V1P
40085060 		DJ5V1P     3,11x 29,22% 377,2346 USD 532,97 USD Endlos 21:59:58 DZ BANK 14,87 EUR 14,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5V1N
40085129 		DJ5V1N     2,99x 30,51% 370,3355 USD 532,97 USD Endlos 21:59:55 DZ BANK 15,44 EUR 15,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5V1M
40084986 		DJ5V1M     2,92x 31,44% 365,418 USD 532,97 USD Endlos 21:59:55 DZ BANK 15,85 EUR 15,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5X2C
40115997 		DJ5X2C     2,81x 32,84% 357,9339 USD 532,97 USD Endlos 21:59:58 DZ BANK 16,47 EUR 16,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5X2B
40115901 		DJ5X2B     2,68x 34,59% 348,6325 USD 532,97 USD Endlos 21:59:55 DZ BANK 17,24 EUR 17,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5X2A
40115950 		DJ5X2A     2,53x 36,90% 336,3075 USD 532,97 USD Endlos 21:59:58 DZ BANK 18,27 EUR 18,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DJ5X19
40115998 		DJ5X19     2,46x 38,08% 330,0268 USD 532,97 USD Endlos 21:59:55 DZ BANK 18,79 EUR 18,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/25/wkn/DQ5J4Z
45945888 		DQ5J4Z     2,01x 47,26% 281,0928 USD 532,97 USD Endlos 21:59:58 DZ BANK 23,00 EUR 23,02 EUR

Mini-Futures Long auf MasterCard Inc.

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M