| 03.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 555,80 | 0,76% | 4,200 EUR | 421,70 Tief615,80 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DU0E8W
55308857
|
14,56x | 1,27% 562,836 EUR | 555,80 EUR | Endlos | DZ BANK | 3,61 EUR 3,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY999L
55229441
|
14,52x | 1,28% 562,9139 EUR | 555,80 EUR | Endlos | DZ BANK | 3,62 EUR 3,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY9TKE
54892828
|
13,06x | 2,04% 567,1594 EUR | 555,80 EUR | Endlos | DZ BANK | 4,05 EUR 4,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY9RPB
54857382
|
11,83x | 2,77% 571,204 EUR | 555,80 EUR | Endlos | DZ BANK | 4,49 EUR 4,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY9RPC
54857887
|
10,55x | 3,78% 576,8044 EUR | 555,80 EUR | Endlos | DZ BANK | 5,06 EUR 5,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY9RPD
54857383
|
9,45x | 4,79% 582,4035 EUR | 555,80 EUR | Endlos | DZ BANK | 5,67 EUR 5,87 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY9JRD
54661719
|
8,93x | 5,37% 585,6464 EUR | 555,80 EUR | Endlos | DZ BANK | 6,01 EUR 6,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY80AB
54264463
|
8,47x | 5,95% 588,8507 EUR | 555,80 EUR | Endlos | DZ BANK | 6,35 EUR 6,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY80AC
54264485
|
7,76x | 6,99% 594,6233 EUR | 555,80 EUR | Endlos | DZ BANK | 6,95 EUR 7,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY80AD
54264508
|
7,15x | 8,02% 600,397 EUR | 555,80 EUR | Endlos | DZ BANK | 7,56 EUR 7,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DQ1R8E
43289448
|
6,68x | 9,02% 605,9441 EUR | 555,80 EUR | Endlos | DZ BANK | 8,11 EUR 8,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY9GV3
54629574
|
6,33x | 9,75% 609,9669 EUR | 555,80 EUR | Endlos | DZ BANK | 8,56 EUR 8,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DQ15X8
43568561
|
5,81x | 11,07% 617,3127 EUR | 555,80 EUR | Endlos | DZ BANK | 9,34 EUR 9,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DQ3JNF
44536357
|
4,79x | 14,55% 636,6793 EUR | 555,80 EUR | Endlos | DZ BANK | 11,38 EUR 11,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DQ4DQF
45154238
|
4,26x | 17,02% 650,3948 EUR | 555,80 EUR | Endlos | DZ BANK | 12,82 EUR 13,02 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DQ8WN2
48269491
|
3,56x | 21,48% 675,2112 EUR | 555,80 EUR | Endlos | DZ BANK | 15,40 EUR 15,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY81JY
54303378
|
3,21x | 24,30% 690,8851 EUR | 555,80 EUR | Endlos | DZ BANK | 17,06 EUR 17,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY1DJR
49933446
|
2,93x | 27,17% 706,8116 EUR | 555,80 EUR | Endlos | DZ BANK | 18,74 EUR 18,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY80AE
54264457
|
2,71x | 29,84% 721,6311 EUR | 555,80 EUR | Endlos | DZ BANK | 20,29 EUR 20,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FMiniFuturesShort%2Funderlying%2F451501/filterDataCurrentCount/24/wkn/DY46YN
51733428
|
2,42x | 33,94% 744,4635 EUR | 555,80 EUR | Endlos | DZ BANK | 22,68 EUR 22,88 EUR |
