| 14.06.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/890167
Albemarle
|
Aktie | 890167 | 60,72 | -2,18% | -1,355 USD | 49,480 Tief113,83 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY9QCS
54796551
|
33,36x | 1,32% 59,9215 USD | 60,72 USD | Endlos | DZ BANK | 0,15 EUR 0,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY9QCR
54796552
|
21,50x | 2,35% 59,2952 USD | 60,72 USD | Endlos | DZ BANK | 0,24 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY9L1W
54724805
|
17,27x | 3,85% 58,3852 USD | 60,72 USD | Endlos | DZ BANK | 0,30 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY9L1V
54724810
|
14,42x | 5,33% 57,4828 USD | 60,72 USD | Endlos | DZ BANK | 0,36 EUR 0,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY9L1U
54725026
|
12,70x | 6,32% 56,8811 USD | 60,72 USD | Endlos | DZ BANK | 0,41 EUR 0,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY9J36
54661894
|
11,31x | 7,65% 56,0767 USD | 60,72 USD | Endlos | DZ BANK | 0,46 EUR 0,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY9J35
54661908
|
9,83x | 9,07% 55,2101 USD | 60,72 USD | Endlos | DZ BANK | 0,53 EUR 0,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY9J34
54661883
|
9,00x | 10,03% 54,6322 USD | 60,72 USD | Endlos | DZ BANK | 0,58 EUR 0,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY7TTX
53508862
|
7,79x | 12,05% 53,406 USD | 60,72 USD | Endlos | DZ BANK | 0,67 EUR 0,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY7V9R
53524124
|
7,45x | 12,71% 53,0042 USD | 60,72 USD | Endlos | DZ BANK | 0,70 EUR 0,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY7L5P
53377555
|
6,86x | 13,95% 52,2483 USD | 60,72 USD | Endlos | DZ BANK | 0,76 EUR 0,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY7PRR
53423869
|
6,37x | 15,05% 51,5828 USD | 60,72 USD | Endlos | DZ BANK | 0,82 EUR 0,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY7L5N
53377606
|
6,00x | 16,17% 50,9014 USD | 60,72 USD | Endlos | DZ BANK | 0,87 EUR 0,88 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY7KBV
53327404
|
5,73x | 16,99% 50,4057 USD | 60,72 USD | Endlos | DZ BANK | 0,91 EUR 0,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY61D5
52973346
|
5,13x | 18,94% 49,2173 USD | 60,72 USD | Endlos | DZ BANK | 1,02 EUR 1,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY6559
53048746
|
4,88x | 20,06% 48,5395 USD | 60,72 USD | Endlos | DZ BANK | 1,07 EUR 1,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DQ6Q7F
46779331
|
4,63x | 21,06% 47,931 USD | 60,72 USD | Endlos | DZ BANK | 1,13 EUR 1,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY7L5M
53377557
|
4,36x | 22,38% 47,1305 USD | 60,72 USD | Endlos | DZ BANK | 1,20 EUR 1,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY61D4
52973841
|
4,00x | 24,50% 45,842 USD | 60,72 USD | Endlos | DZ BANK | 1,31 EUR 1,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F5432981/filterDataCurrentCount/30/wkn/DY6558
53048689
|
3,77x | 25,98% 44,9431 USD | 60,72 USD | Endlos | DZ BANK | 1,39 EUR 1,40 EUR |
