Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
12.05.2025 / 23:00:01 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 23.657,00 -- -- PKT 17.023,00 Tief23.926,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY5Q18
52105792 		DY5Q18     22,94x 5,02% 24.750,00 PKT 24.750,00 PKT 23.657,00 PKT 19.09.2025 21:59:55 DZ BANK 10,31 EUR 10,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY5Q19
52105374 		DY5Q19     22,46x 5,13% 24.775,00 PKT 24.775,00 PKT 23.657,00 PKT 19.09.2025 21:59:55 DZ BANK 10,53 EUR 10,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY8HJX
53918211 		DY8HJX     22,42x 5,02% 24.750,00 PKT 24.750,00 PKT 23.657,00 PKT 18.07.2025 21:59:55 DZ BANK 10,54 EUR 10,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY4RHC
51371885 		DY4RHC     22,11x 5,02% 24.750,00 PKT 24.750,00 PKT 23.657,00 PKT 20.06.2025 21:59:55 DZ BANK 10,68 EUR 10,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY5Q2A
52105385 		DY5Q2A     22,01x 5,23% 24.800,00 PKT 24.800,00 PKT 23.657,00 PKT 19.09.2025 21:59:46 DZ BANK 10,75 EUR 10,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY8HJY
53918182 		DY8HJY     21,94x 5,13% 24.775,00 PKT 24.775,00 PKT 23.657,00 PKT 18.07.2025 21:59:55 DZ BANK 10,77 EUR 10,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY4TJ6
51444030 		DY4TJ6     21,63x 5,13% 24.775,00 PKT 24.775,00 PKT 23.657,00 PKT 20.06.2025 21:59:55 DZ BANK 10,92 EUR 10,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY5Q2B
52105807 		DY5Q2B     21,55x 5,34% 24.825,00 PKT 24.825,00 PKT 23.657,00 PKT 19.09.2025 21:59:55 DZ BANK 10,98 EUR 11,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY8HJZ
53918173 		DY8HJZ     21,49x 5,23% 24.800,00 PKT 24.800,00 PKT 23.657,00 PKT 18.07.2025 21:59:55 DZ BANK 11,00 EUR 11,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY4TJ7
51444598 		DY4TJ7     21,17x 5,23% 24.800,00 PKT 24.800,00 PKT 23.657,00 PKT 20.06.2025 21:59:55 DZ BANK 11,16 EUR 11,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY4RGQ
51371182 		DY4RGQ     21,14x 5,02% 24.750,00 PKT 24.750,00 PKT 23.657,00 PKT 16.05.2025 21:59:55 DZ BANK 11,15 EUR 11,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY5Q2C
52104965 		DY5Q2C     21,13x 5,45% 24.850,00 PKT 24.850,00 PKT 23.657,00 PKT 19.09.2025 21:59:49 DZ BANK 11,20 EUR 11,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY8HJ0
53918180 		DY8HJ0     21,03x 5,34% 24.825,00 PKT 24.825,00 PKT 23.657,00 PKT 18.07.2025 21:59:55 DZ BANK 11,24 EUR 11,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY4VVZ
51490886 		DY4VVZ     20,72x 5,34% 24.825,00 PKT 24.825,00 PKT 23.657,00 PKT 20.06.2025 21:59:55 DZ BANK 11,40 EUR 11,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY5Q2D
52105383 		DY5Q2D     20,71x 5,55% 24.875,00 PKT 24.875,00 PKT 23.657,00 PKT 19.09.2025 21:59:55 DZ BANK 11,43 EUR 11,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY4TJZ
51443848 		DY4TJZ     20,68x 5,13% 24.775,00 PKT 24.775,00 PKT 23.657,00 PKT 16.05.2025 21:59:55 DZ BANK 11,40 EUR 11,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY8HJ1
53918174 		DY8HJ1     20,61x 5,45% 24.850,00 PKT 24.850,00 PKT 23.657,00 PKT 18.07.2025 21:59:55 DZ BANK 11,47 EUR 11,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY5Q2E
52104966 		DY5Q2E     20,32x 5,66% 24.900,00 PKT 24.900,00 PKT 23.657,00 PKT 19.09.2025 21:59:46 DZ BANK 11,65 EUR 11,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY4VV0
51490991 		DY4VV0     20,30x 5,45% 24.850,00 PKT 24.850,00 PKT 23.657,00 PKT 20.06.2025 21:59:55 DZ BANK 11,64 EUR 11,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/164/wkn/DY4TJ0
51444596 		DY4TJ0     20,24x 5,23% 24.800,00 PKT 24.800,00 PKT 23.657,00 PKT 16.05.2025 21:59:55 DZ BANK 11,65 EUR 11,68 EUR

Turbos Short auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M