| 04.07.2025 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/965275
EUR/USD
|
Währung | 965275 | 1,17675 | -0,02% | -0,00029 USD | 1,01399 Tief1,18297 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KUN
55356411
|
155,96x | 0,44% 1,182 USD | 1,182 USD | 1,17679 USD | 20.08.2025 | DZ BANK | 0,63 EUR 0,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KT0
55356425
|
153,54x | 0,44% 1,182 USD | 1,182 USD | 1,17679 USD | 16.07.2025 | DZ BANK | 0,64 EUR 0,65 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KU7
55356410
|
144,58x | 0,44% 1,182 USD | 1,182 USD | 1,17679 USD | 17.09.2025 | DZ BANK | 0,68 EUR 0,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KUP
55356428
|
138,64x | 0,53% 1,183 USD | 1,183 USD | 1,17679 USD | 20.08.2025 | DZ BANK | 0,71 EUR 0,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KT1
55356426
|
136,72x | 0,53% 1,183 USD | 1,183 USD | 1,17679 USD | 16.07.2025 | DZ BANK | 0,72 EUR 0,73 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KU8
55356422
|
131,29x | 0,53% 1,183 USD | 1,183 USD | 1,17679 USD | 17.09.2025 | DZ BANK | 0,75 EUR 0,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KY4
55394997
|
129,51x | 0,49% 1,1825 USD | 1,1825 USD | 1,17679 USD | 15.10.2025 | DZ BANK | 0,76 EUR 0,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KUQ
55356419
|
124,78x | 0,61% 1,184 USD | 1,184 USD | 1,17679 USD | 20.08.2025 | DZ BANK | 0,79 EUR 0,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KT2
55356418
|
123,23x | 0,61% 1,184 USD | 1,184 USD | 1,17679 USD | 16.07.2025 | DZ BANK | 0,80 EUR 0,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KU9
55356406
|
120,23x | 0,61% 1,184 USD | 1,184 USD | 1,17679 USD | 17.09.2025 | DZ BANK | 0,82 EUR 0,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3GET
54194662
|
114,76x | 0,70% 1,185 USD | 1,185 USD | 1,17679 USD | 20.08.2025 | DZ BANK | 0,86 EUR 0,87 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3GXK
54387328
|
110,90x | 0,70% 1,185 USD | 1,185 USD | 1,17679 USD | 17.09.2025 | DZ BANK | 0,89 EUR 0,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3HZU
54795229
|
109,67x | 0,70% 1,185 USD | 1,185 USD | 1,17679 USD | 16.07.2025 | DZ BANK | 0,90 EUR 0,91 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3JV5
55118032
|
106,14x | 0,70% 1,185 USD | 1,185 USD | 1,17679 USD | 15.10.2025 | DZ BANK | 0,93 EUR 0,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KUR
55356427
|
105,10x | 0,78% 1,186 USD | 1,186 USD | 1,17679 USD | 20.08.2025 | DZ BANK | 0,94 EUR 0,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KVA
55356405
|
103,99x | 0,78% 1,186 USD | 1,186 USD | 1,17679 USD | 17.09.2025 | DZ BANK | 0,95 EUR 0,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KT3
55356412
|
102,91x | 0,78% 1,186 USD | 1,186 USD | 1,17679 USD | 16.07.2025 | DZ BANK | 0,96 EUR 0,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KUS
55356413
|
96,94x | 0,87% 1,187 USD | 1,187 USD | 1,17679 USD | 20.08.2025 | DZ BANK | 1,02 EUR 1,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3KVB
55356400
|
96,00x | 0,87% 1,187 USD | 1,187 USD | 1,17679 USD | 17.09.2025 | DZ BANK | 1,03 EUR 1,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/232/wkn/DY3H0D
54795252
|
94,21x | 0,91% 1,1875 USD | 1,1875 USD | 1,17679 USD | 20.08.2025 | DZ BANK | 1,05 EUR 1,06 EUR |
