| 27.05.2025 / Uhr | Basiswertkategorie | Börse : Deut.Boerse | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SPG100
Springer Nature AG & Co. KGaA
|
Aktie | SPG100 | 21,75 | -1,14% | -0,25 EUR | 16,32 Tief27,78 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ906T
47944776
|
33,98x | 30,00 EUR | 37,93% | 21,75 EUR | 19.12.2025 | DZ BANK | 0,004 EUR 0,064 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ9067
47944765
|
29,00x | 35,00 EUR | 60,92% | 21,75 EUR | 19.06.2026 | DZ BANK | 0,015 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ906S
47944778
|
27,19x | 27,50 EUR | 26,44% | 21,75 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DY2DEX
50501021
|
26,52x | 25,00 EUR | 14,94% | 21,75 EUR | 19.09.2025 | DZ BANK | 0,052 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ9068
47944763
|
23,90x | 40,00 EUR | 83,91% | 21,75 EUR | 19.06.2026 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ9066
47944757
|
19,77x | 30,00 EUR | 37,93% | 21,75 EUR | 19.06.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ906R
47944780
|
15,54x | 25,00 EUR | 14,94% | 21,75 EUR | 19.12.2025 | DZ BANK | 0,11 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DY0P07
49458600
|
13,59x | 27,50 EUR | 26,44% | 21,75 EUR | 19.06.2026 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DY49TF
51746130
|
12,79x | 22,50 EUR | 3,45% | 21,75 EUR | 19.09.2025 | DZ BANK | 0,14 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DY1463
50310024
|
12,08x | 30,00 EUR | 37,93% | 21,75 EUR | 18.12.2026 | DZ BANK | 0,15 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DY8P3K
54048117
|
11,45x | 25,00 EUR | 14,94% | 21,75 EUR | 20.03.2026 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ9065
47944766
|
9,46x | 25,00 EUR | 14,94% | 21,75 EUR | 19.06.2026 | DZ BANK | 0,20 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ906Q
47944785
|
9,46x | 22,50 EUR | 3,45% | 21,75 EUR | 19.12.2025 | DZ BANK | 0,20 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DY8T03
54141997
|
7,50x | 22,50 EUR | 3,45% | 21,75 EUR | 20.03.2026 | DZ BANK | 0,26 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DY6A27
52451469
|
7,02x | 20,00 EUR | -8,05% | 21,75 EUR | 19.09.2025 | DZ BANK | 0,28 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DY1462
50310030
|
7,02x | 25,00 EUR | 14,94% | 21,75 EUR | 18.12.2026 | DZ BANK | 0,28 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ9064
47944767
|
6,59x | 22,50 EUR | 3,45% | 21,75 EUR | 19.06.2026 | DZ BANK | 0,30 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ906P
47944769
|
5,88x | 20,00 EUR | -8,05% | 21,75 EUR | 19.12.2025 | DZ BANK | 0,34 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DY7NHN
53380684
|
5,18x | 20,00 EUR | -8,05% | 21,75 EUR | 20.03.2026 | DZ BANK | 0,39 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10413909/filterDataCurrentCount/26/wkn/DJ9063
47944759
|
4,73x | 20,00 EUR | -8,05% | 21,75 EUR | 19.06.2026 | DZ BANK | 0,43 EUR 0,46 EUR |
