| 13.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/660200
GEA Group AG
|
Aktie | 660200 | 42,300 | -0,09% | -0,040 EUR | 31,690 Tief42,660 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DW81FY
34194642
|
222,63x | 50,00 EUR | 18,20% | 42,300 EUR | 20.12.2024 | DZ BANK | 0,009 EUR 0,019 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DW81FZ
34194662
|
201,43x | 52,00 EUR | 22,93% | 42,300 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DQ1DJK
42966419
|
47,00x | 50,00 EUR | 18,20% | 42,300 EUR | 20.06.2025 | DZ BANK | 0,08 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DW81FX
34194666
|
42,30x | 45,00 EUR | 6,38% | 42,300 EUR | 20.12.2024 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DW81FW
34194650
|
30,21x | 44,00 EUR | 4,02% | 42,300 EUR | 20.12.2024 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DQ7TUM
47470376
|
28,20x | 47,50 EUR | 12,29% | 42,300 EUR | 20.06.2025 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DQ1DJL
42966396
|
22,26x | 50,00 EUR | 18,20% | 42,300 EUR | 19.12.2025 | DZ BANK | 0,19 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DQ09X8
42884403
|
21,15x | 42,50 EUR | 0,47% | 42,300 EUR | 20.12.2024 | DZ BANK | 0,19 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DJ39Z7
38050473
|
18,39x | 45,00 EUR | 6,38% | 42,300 EUR | 20.06.2025 | DZ BANK | 0,22 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DQ5MC6
45979099
|
14,59x | 50,00 EUR | 18,20% | 42,300 EUR | 19.06.2026 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DJ8ELA
41627179
|
12,09x | 45,00 EUR | 6,38% | 42,300 EUR | 19.12.2025 | DZ BANK | 0,34 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DQ3JA2
44503262
|
12,09x | 42,50 EUR | 0,47% | 42,300 EUR | 20.06.2025 | DZ BANK | 0,34 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DW81FV
34194688
|
11,75x | 40,00 EUR | -5,44% | 42,300 EUR | 20.12.2024 | DZ BANK | 0,35 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DQ5EVL
45845765
|
9,20x | 45,00 EUR | 6,38% | 42,300 EUR | 19.06.2026 | DZ BANK | 0,45 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DQ5MC4
45979143
|
9,00x | 42,50 EUR | 0,47% | 42,300 EUR | 19.12.2025 | DZ BANK | 0,46 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DJ39Z6
38050482
|
8,46x | 40,00 EUR | -5,44% | 42,300 EUR | 20.06.2025 | DZ BANK | 0,49 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DQ5MC5
45979140
|
7,42x | 42,50 EUR | 0,47% | 42,300 EUR | 19.06.2026 | DZ BANK | 0,56 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DJ39Z3
38050488
|
7,42x | 37,50 EUR | -11,35% | 42,300 EUR | 20.12.2024 | DZ BANK | 0,55 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DJ8EK9
41627162
|
6,93x | 40,00 EUR | -5,44% | 42,300 EUR | 19.12.2025 | DZ BANK | 0,60 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/27/wkn/DJ39Z5
38050452
|
6,22x | 37,50 EUR | -11,35% | 42,300 EUR | 20.06.2025 | DZ BANK | 0,66 EUR 0,68 EUR |
