| 04.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/660200
GEA Group AG
|
Aktie | 660200 | 45,800 | 1,55% | 0,700 EUR | 31,690 Tief47,120 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DW81FZ
34194662
|
114,50x | 52,00 EUR | 13,54% | 45,800 EUR | 20.12.2024 | DZ BANK | 0,01 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DW81FY
34194642
|
67,35x | 50,00 EUR | 9,17% | 45,800 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ717N
47684078
|
32,71x | 47,50 EUR | 3,71% | 45,800 EUR | 20.12.2024 | DZ BANK | 0,11 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ78PM
47823680
|
24,11x | 55,00 EUR | 20,09% | 45,800 EUR | 19.12.2025 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ1DJK
42966419
|
22,90x | 50,00 EUR | 9,17% | 45,800 EUR | 20.06.2025 | DZ BANK | 0,17 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DW81FX
34194666
|
16,96x | 45,00 EUR | -1,75% | 45,800 EUR | 20.12.2024 | DZ BANK | 0,24 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ7TUM
47470376
|
15,27x | 47,50 EUR | 3,71% | 45,800 EUR | 20.06.2025 | DZ BANK | 0,27 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ78PN
47823679
|
14,77x | 55,00 EUR | 20,09% | 45,800 EUR | 19.06.2026 | DZ BANK | 0,28 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ1DJL
42966396
|
13,88x | 50,00 EUR | 9,17% | 45,800 EUR | 19.12.2025 | DZ BANK | 0,31 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DW81FW
34194650
|
13,47x | 44,00 EUR | -3,93% | 45,800 EUR | 20.12.2024 | DZ BANK | 0,31 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DJ39Z7
38050473
|
10,65x | 45,00 EUR | -1,75% | 45,800 EUR | 20.06.2025 | DZ BANK | 0,40 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ5MC6
45979099
|
9,96x | 50,00 EUR | 9,17% | 45,800 EUR | 19.06.2026 | DZ BANK | 0,43 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ09X8
42884403
|
9,74x | 42,50 EUR | -7,21% | 45,800 EUR | 20.12.2024 | DZ BANK | 0,41 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DJ8ELA
41627179
|
8,18x | 45,00 EUR | -1,75% | 45,800 EUR | 19.12.2025 | DZ BANK | 0,53 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ3JA2
44503262
|
7,76x | 42,50 EUR | -7,21% | 45,800 EUR | 20.06.2025 | DZ BANK | 0,56 EUR 0,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ5EVL
45845765
|
6,74x | 45,00 EUR | -1,75% | 45,800 EUR | 19.06.2026 | DZ BANK | 0,65 EUR 0,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DW81FV
34194688
|
6,54x | 40,00 EUR | -12,66% | 45,800 EUR | 20.12.2024 | DZ BANK | 0,61 EUR 0,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ5MC4
45979143
|
6,45x | 42,50 EUR | -7,21% | 45,800 EUR | 19.12.2025 | DZ BANK | 0,68 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DJ39Z6
38050482
|
5,80x | 40,00 EUR | -12,66% | 45,800 EUR | 20.06.2025 | DZ BANK | 0,73 EUR 0,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/29/wkn/DQ5MC5
45979140
|
5,59x | 42,50 EUR | -7,21% | 45,800 EUR | 19.06.2026 | DZ BANK | 0,79 EUR 0,82 EUR |
