.svg){kind=icon}
| 02.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 74,30 | -0,08% | -0,060 | 64,70 Tief107,20 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DQ5C02
45810092
|
275,19x | 115,00 EUR | 54,78% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,007 EUR 0,027 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DQ5C01
45810098
|
232,19x | 110,00 EUR | 48,05% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,012 EUR 0,032 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DQ93RD
49020443
|
225,15x | 100,00 EUR | 34,59% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,013 EUR 0,033 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DQ93RE
49020446
|
200,81x | 105,00 EUR | 41,32% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,017 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DY84JJ
54344062
|
148,60x | 130,00 EUR | 74,97% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,03 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DY6A3E
52451340
|
148,60x | 95,00 EUR | 27,86% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,04 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DU4RRG
58432611
|
130,35x | 110,00 EUR | 48,05% | 74,30 EUR | 18.09.2026 | DZ BANK | 0,047 EUR 0,057 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DY147W
50310005
|
112,58x | 120,00 EUR | 61,51% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,046 EUR 0,066 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DY6A3D
52451639
|
101,78x | 90,00 EUR | 21,13% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,063 EUR 0,073 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DY147V
50309991
|
78,21x | 110,00 EUR | 48,05% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,085 EUR 0,095 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DU3Z72
57800263
|
77,40x | 100,00 EUR | 34,59% | 74,30 EUR | 18.09.2026 | DZ BANK | 0,086 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DU05RC
55687001
|
61,92x | 85,00 EUR | 14,40% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DY2S53
50803715
|
61,92x | 105,00 EUR | 41,32% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DU3Z71
57800266
|
49,53x | 90,00 EUR | 21,13% | 74,30 EUR | 18.09.2026 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DY147U
50309981
|
46,44x | 100,00 EUR | 34,59% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DU1UZM
56076000
|
35,38x | 80,00 EUR | 7,67% | 74,30 EUR | 19.06.2026 | DZ BANK | 0,20 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DY6A3G
52451488
|
33,77x | 95,00 EUR | 27,86% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,21 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DU0UXN
55530131
|
32,30x | 110,00 EUR | 48,05% | 74,30 EUR | 18.06.2027 | DZ BANK | 0,22 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DU35CM
57961124
|
27,52x | 85,00 EUR | 14,40% | 74,30 EUR | 18.09.2026 | DZ BANK | 0,26 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/39/wkn/DY6A3F
52451489
|
23,97x | 90,00 EUR | 21,13% | 74,30 EUR | 18.12.2026 | DZ BANK | 0,30 EUR 0,31 EUR |
