| 01.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/607000
Hochtief AG
|
Aktie | 607000 | 162,80 | -2,69% | -4,500 EUR | 101,50 Tief184,60 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY4ZB9
51501633
|
116,29x | 200,00 EUR | 22,85% | 162,80 EUR | 19.09.2025 | DZ BANK | 0,02 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY578K
52403475
|
108,53x | 240,00 EUR | 47,42% | 162,80 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY578J
52403469
|
90,44x | 220,00 EUR | 35,14% | 162,80 EUR | 19.12.2025 | DZ BANK | 0,06 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY6AWF
52416223
|
77,52x | 190,00 EUR | 16,71% | 162,80 EUR | 19.09.2025 | DZ BANK | 0,15 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY70DH
53634476
|
54,27x | 220,00 EUR | 35,14% | 162,80 EUR | 20.03.2026 | DZ BANK | 0,21 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY4SFW
51372937
|
45,22x | 200,00 EUR | 22,85% | 162,80 EUR | 19.12.2025 | DZ BANK | 0,30 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY6AWK
52416264
|
42,84x | 220,00 EUR | 35,14% | 162,80 EUR | 19.06.2026 | DZ BANK | 0,32 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY2RRT
50765032
|
37,86x | 180,00 EUR | 10,57% | 162,80 EUR | 19.09.2025 | DZ BANK | 0,37 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY578H
52403138
|
29,07x | 190,00 EUR | 16,71% | 162,80 EUR | 19.12.2025 | DZ BANK | 0,50 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY7NBY
53410778
|
28,07x | 200,00 EUR | 22,85% | 162,80 EUR | 20.03.2026 | DZ BANK | 0,52 EUR 0,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY6AWJ
52416291
|
22,30x | 200,00 EUR | 22,85% | 162,80 EUR | 19.06.2026 | DZ BANK | 0,67 EUR 0,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY0VF4
49572565
|
20,87x | 170,00 EUR | 4,42% | 162,80 EUR | 19.09.2025 | DZ BANK | 0,72 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY17UL
50378592
|
19,15x | 180,00 EUR | 10,57% | 162,80 EUR | 19.12.2025 | DZ BANK | 0,79 EUR 0,85 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY6AWM
52416239
|
16,78x | 220,00 EUR | 35,14% | 162,80 EUR | 18.12.2026 | DZ BANK | 0,91 EUR 0,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY7NBX
53411280
|
14,41x | 180,00 EUR | 10,57% | 162,80 EUR | 20.03.2026 | DZ BANK | 1,07 EUR 1,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY0VF5
49572839
|
13,13x | 170,00 EUR | 4,42% | 162,80 EUR | 19.12.2025 | DZ BANK | 1,18 EUR 1,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY0MA7
49396897
|
12,52x | 160,00 EUR | -1,72% | 162,80 EUR | 19.09.2025 | DZ BANK | 1,24 EUR 1,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY2RRU
50764404
|
12,33x | 180,00 EUR | 10,57% | 162,80 EUR | 19.06.2026 | DZ BANK | 1,26 EUR 1,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY6AWL
52416289
|
11,55x | 200,00 EUR | 22,85% | 162,80 EUR | 18.12.2026 | DZ BANK | 1,35 EUR 1,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/52/wkn/DY7NBW
53411020
|
10,37x | 170,00 EUR | 4,42% | 162,80 EUR | 20.03.2026 | DZ BANK | 1,51 EUR 1,57 EUR |
