| 09.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/607000
Hochtief AG
|
Aktie | 607000 | 106,70 | 1,04% | 1,100 EUR | 91,00 Tief112,70 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DJ6UNN
40604475
|
242,50x | 140,00 EUR | 31,21% | 106,70 EUR | 20.12.2024 | DZ BANK | 0,034 EUR 0,044 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ6919
47133503
|
138,57x | 150,00 EUR | 40,58% | 106,70 EUR | 21.03.2025 | DZ BANK | 0,067 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ692A
47132821
|
97,00x | 150,00 EUR | 40,58% | 106,70 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ2U7X
44024862
|
76,21x | 140,00 EUR | 31,21% | 106,70 EUR | 21.03.2025 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ7A6C
47140837
|
62,76x | 125,00 EUR | 17,15% | 106,70 EUR | 20.12.2024 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ3MG2
44568055
|
53,35x | 140,00 EUR | 31,21% | 106,70 EUR | 20.06.2025 | DZ BANK | 0,19 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ2LX0
43823675
|
41,04x | 130,00 EUR | 21,84% | 106,70 EUR | 21.03.2025 | DZ BANK | 0,25 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DJ44N6
38766639
|
41,04x | 120,00 EUR | 12,46% | 106,70 EUR | 20.12.2024 | DZ BANK | 0,25 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DJ6UNP
40604451
|
30,49x | 130,00 EUR | 21,84% | 106,70 EUR | 20.06.2025 | DZ BANK | 0,34 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ7A6D
47141164
|
29,64x | 125,00 EUR | 17,15% | 106,70 EUR | 21.03.2025 | DZ BANK | 0,35 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DJ7ERN
40969599
|
26,68x | 115,00 EUR | 7,78% | 106,70 EUR | 20.12.2024 | DZ BANK | 0,39 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ7A6E
47140850
|
22,70x | 125,00 EUR | 17,15% | 106,70 EUR | 20.06.2025 | DZ BANK | 0,46 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ2LXZ
43823597
|
22,23x | 120,00 EUR | 12,46% | 106,70 EUR | 21.03.2025 | DZ BANK | 0,47 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DJ4KY5
38291791
|
18,08x | 110,00 EUR | 3,09% | 106,70 EUR | 20.12.2024 | DZ BANK | 0,58 EUR 0,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DJ44N8
38766645
|
17,49x | 120,00 EUR | 12,46% | 106,70 EUR | 20.06.2025 | DZ BANK | 0,60 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DJ8EMM
41627190
|
16,94x | 130,00 EUR | 21,84% | 106,70 EUR | 19.12.2025 | DZ BANK | 0,62 EUR 0,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ2NG3
43856873
|
16,42x | 115,00 EUR | 7,78% | 106,70 EUR | 21.03.2025 | DZ BANK | 0,64 EUR 0,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DJ8XD8
41939541
|
13,51x | 115,00 EUR | 7,78% | 106,70 EUR | 20.06.2025 | DZ BANK | 0,78 EUR 0,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DJ44N5
38766653
|
12,70x | 105,00 EUR | -1,59% | 106,70 EUR | 20.12.2024 | DZ BANK | 0,83 EUR 0,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/54/wkn/DQ2LXY
43823621
|
12,26x | 110,00 EUR | 3,09% | 106,70 EUR | 21.03.2025 | DZ BANK | 0,86 EUR 0,87 EUR |
