| 03.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A3D7VW
Linde PLC
|
Aktie | A3D7VW | 475,68 | -0,28% | -1,330 USD | 409,34 Tief486,57 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ5MFP
45979164
|
101,07x | 550,00 USD | 15,62% | 475,68 USD | 19.09.2025 | DZ BANK | 0,08 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ48QN
45740680
|
101,07x | 540,00 USD | 13,52% | 475,68 USD | 19.09.2025 | DZ BANK | 0,08 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ6V7X
46844861
|
101,07x | 570,00 USD | 19,83% | 475,68 USD | 19.09.2025 | DZ BANK | 0,08 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ74S6
47751787
|
98,61x | 535,00 USD | 12,47% | 475,68 USD | 19.09.2025 | DZ BANK | 0,09 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ54JN
46312642
|
98,61x | 560,00 USD | 17,73% | 475,68 USD | 19.09.2025 | DZ BANK | 0,09 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ440E
45670087
|
94,02x | 530,00 USD | 11,42% | 475,68 USD | 19.09.2025 | DZ BANK | 0,11 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ440D
45670120
|
91,88x | 520,00 USD | 9,32% | 475,68 USD | 19.09.2025 | DZ BANK | 0,16 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ9TJE
48853484
|
91,88x | 620,00 USD | 30,34% | 475,68 USD | 19.12.2025 | DZ BANK | 0,12 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ9PP0
48775566
|
89,84x | 610,00 USD | 28,24% | 475,68 USD | 19.12.2025 | DZ BANK | 0,13 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ633K
47013915
|
84,23x | 515,00 USD | 8,27% | 475,68 USD | 19.09.2025 | DZ BANK | 0,20 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ693G
47133513
|
84,23x | 525,00 USD | 10,37% | 475,68 USD | 19.09.2025 | DZ BANK | 0,20 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DY0VJR
49572715
|
80,86x | 620,00 USD | 30,34% | 475,68 USD | 16.01.2026 | DZ BANK | 0,18 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ79P5
47860485
|
79,27x | 600,00 USD | 26,14% | 475,68 USD | 19.12.2025 | DZ BANK | 0,19 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ66QV
47050806
|
77,75x | 580,00 USD | 21,93% | 475,68 USD | 19.12.2025 | DZ BANK | 0,20 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DY4K95
51316899
|
76,28x | 620,00 USD | 30,34% | 475,68 USD | 20.03.2026 | DZ BANK | 0,21 EUR 0,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DY0T6U
49529922
|
76,28x | 610,00 USD | 28,24% | 475,68 USD | 16.01.2026 | DZ BANK | 0,21 EUR 0,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ7A77
47141068
|
74,87x | 590,00 USD | 24,03% | 475,68 USD | 19.12.2025 | DZ BANK | 0,22 EUR 0,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DY27D6
51094312
|
72,19x | 600,00 USD | 26,14% | 475,68 USD | 20.03.2026 | DZ BANK | 0,24 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DQ2HNT
43785970
|
72,19x | 560,00 USD | 17,73% | 475,68 USD | 19.12.2025 | DZ BANK | 0,28 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/213/wkn/DY27D5
51094113
|
70,93x | 590,00 USD | 24,03% | 475,68 USD | 20.03.2026 | DZ BANK | 0,29 EUR 0,57 EUR |
