01.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/861149
RTL Group S.A.
|
Aktie | 861149 | 36,900 | -0,67% | -0,250 EUR | 23,650 Tief37,900 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY6HC1
52583373
|
33,55x | 40,00 EUR | 8,40% | 36,900 EUR | 19.09.2025 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY8VX3
54182832
|
23,06x | 45,00 EUR | 21,95% | 36,900 EUR | 19.06.2026 | DZ BANK | 0,13 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY6A0P
52415991
|
18,45x | 37,50 EUR | 1,63% | 36,900 EUR | 19.09.2025 | DZ BANK | 0,17 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ8ESU
41626998
|
18,45x | 40,00 EUR | 8,40% | 36,900 EUR | 19.12.2025 | DZ BANK | 0,17 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY6HC2
52583363
|
16,77x | 45,00 EUR | 21,95% | 36,900 EUR | 18.12.2026 | DZ BANK | 0,19 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY7VNU
53553082
|
14,19x | 40,00 EUR | 8,40% | 36,900 EUR | 20.03.2026 | DZ BANK | 0,23 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY6A0Q
52415983
|
12,30x | 40,00 EUR | 8,40% | 36,900 EUR | 19.06.2026 | DZ BANK | 0,27 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ8EST
41626971
|
12,30x | 37,50 EUR | 1,63% | 36,900 EUR | 19.12.2025 | DZ BANK | 0,27 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DQ8FLX
47935880
|
10,25x | 35,00 EUR | -5,15% | 36,900 EUR | 19.09.2025 | DZ BANK | 0,33 EUR 0,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY7VNT
53553411
|
9,97x | 37,50 EUR | 1,63% | 36,900 EUR | 20.03.2026 | DZ BANK | 0,34 EUR 0,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY43JP
51648996
|
9,97x | 40,00 EUR | 8,40% | 36,900 EUR | 18.12.2026 | DZ BANK | 0,34 EUR 0,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY6FUF
52543314
|
9,23x | 37,50 EUR | 1,63% | 36,900 EUR | 19.06.2026 | DZ BANK | 0,37 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ8ESS
41626945
|
8,39x | 35,00 EUR | -5,15% | 36,900 EUR | 19.12.2025 | DZ BANK | 0,41 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY6FUG
52543302
|
7,85x | 37,50 EUR | 1,63% | 36,900 EUR | 18.12.2026 | DZ BANK | 0,44 EUR 0,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY7VNS
53553412
|
7,24x | 35,00 EUR | -5,15% | 36,900 EUR | 20.03.2026 | DZ BANK | 0,48 EUR 0,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DQ5EZE
45846082
|
6,96x | 35,00 EUR | -5,15% | 36,900 EUR | 19.06.2026 | DZ BANK | 0,50 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DQ8FLW
47935860
|
6,59x | 32,50 EUR | -11,92% | 36,900 EUR | 19.09.2025 | DZ BANK | 0,50 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY2P3L
50730463
|
6,15x | 35,00 EUR | -5,15% | 36,900 EUR | 18.12.2026 | DZ BANK | 0,57 EUR 0,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DQ1NK9
43150626
|
5,95x | 32,50 EUR | -11,92% | 36,900 EUR | 19.12.2025 | DZ BANK | 0,56 EUR 0,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DY8P1T
54047622
|
5,51x | 32,50 EUR | -11,92% | 36,900 EUR | 20.03.2026 | DZ BANK | 0,64 EUR 0,67 EUR |