08.11.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/861149
RTL Group S.A.
|
Aktie | 861149 | 28,400 | -0,35% | -0,100 EUR | 27,500 Tief37,300 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ39G1
38041831
|
91,61x | 37,50 EUR | 32,04% | 28,400 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ8ESV
41626986
|
86,06x | 45,00 EUR | 58,45% | 28,400 EUR | 19.12.2025 | DZ BANK | 0,003 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ3QJV
37650161
|
86,06x | 35,00 EUR | 23,24% | 28,400 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DQ2L5Y
43823870
|
83,53x | 35,00 EUR | 23,24% | 28,400 EUR | 21.03.2025 | DZ BANK | 0,004 EUR 0,034 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ8ESU
41626998
|
69,27x | 40,00 EUR | 40,85% | 28,400 EUR | 19.12.2025 | DZ BANK | 0,011 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ39G0
38041825
|
57,96x | 35,00 EUR | 23,24% | 28,400 EUR | 20.06.2025 | DZ BANK | 0,019 EUR 0,049 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ8EST
41626971
|
56,80x | 37,50 EUR | 32,04% | 28,400 EUR | 19.12.2025 | DZ BANK | 0,021 EUR 0,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ4LRR
38308321
|
55,69x | 42,50 EUR | 49,65% | 28,400 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ1ZLH
36927014
|
55,69x | 36,00 EUR | 26,76% | 28,400 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ1HG2
36548409
|
55,69x | 45,00 EUR | 58,45% | 28,400 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ1HG3
36548417
|
55,69x | 50,00 EUR | 76,06% | 28,400 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DQ8FLX
47935880
|
50,71x | 35,00 EUR | 23,24% | 28,400 EUR | 19.09.2025 | DZ BANK | 0,026 EUR 0,056 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ39G3
38041829
|
50,71x | 45,00 EUR | 58,45% | 28,400 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,056 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ1HG1
36548480
|
50,71x | 40,00 EUR | 40,85% | 28,400 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,056 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ4LRS
38308294
|
46,56x | 42,50 EUR | 49,65% | 28,400 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,061 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ39G2
38041826
|
46,56x | 40,00 EUR | 40,85% | 28,400 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,061 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DQ2L5X
43823862
|
45,08x | 32,50 EUR | 14,44% | 28,400 EUR | 21.03.2025 | DZ BANK | 0,033 EUR 0,063 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ8ESS
41626945
|
40,00x | 35,00 EUR | 23,24% | 28,400 EUR | 19.12.2025 | DZ BANK | 0,042 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ2A3B
39037379
|
37,37x | 30,00 EUR | 5,63% | 28,400 EUR | 20.12.2024 | DZ BANK | 0,033 EUR 0,076 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/29/wkn/DJ6JXF
40387853
|
35,50x | 32,50 EUR | 14,44% | 28,400 EUR | 20.06.2025 | DZ BANK | 0,05 EUR 0,08 EUR |