| 11.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/840400
Allianz SE
|
Aktie | 840400 | 283,30 | 0,14% | 0,400 EUR | 215,75 Tief285,20 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DW8AKQ
33675580
|
363,21x | 290,00 EUR | 2,36% | 283,30 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,078 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ3H8H
44503307
|
318,31x | 355,00 EUR | 25,31% | 283,30 EUR | 21.03.2025 | DZ BANK | 0,049 EUR 0,089 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ691T
47133706
|
314,78x | 330,00 EUR | 16,48% | 283,30 EUR | 20.12.2024 | DZ BANK | 0,03 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DW8AKP
33675529
|
304,62x | 285,00 EUR | 0,60% | 283,30 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,093 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ101C
43447845
|
283,30x | 325,00 EUR | 14,72% | 283,30 EUR | 20.12.2024 | DZ BANK | 0,06 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ3H8G
44503342
|
257,55x | 350,00 EUR | 23,54% | 283,30 EUR | 21.03.2025 | DZ BANK | 0,07 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ101G
43447797
|
236,08x | 345,00 EUR | 21,78% | 283,30 EUR | 21.03.2025 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ3RPW
44684956
|
217,92x | 360,00 EUR | 27,07% | 283,30 EUR | 20.06.2025 | DZ BANK | 0,09 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ1U9U
43365113
|
202,36x | 320,00 EUR | 12,95% | 283,30 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ3H8K
44503282
|
188,87x | 355,00 EUR | 25,31% | 283,30 EUR | 20.06.2025 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ101F
43447825
|
188,87x | 340,00 EUR | 20,01% | 283,30 EUR | 21.03.2025 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ7GTR
47261364
|
166,65x | 370,00 EUR | 30,60% | 283,30 EUR | 19.09.2025 | DZ BANK | 0,11 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ3H8J
44503327
|
157,39x | 350,00 EUR | 23,54% | 283,30 EUR | 20.06.2025 | DZ BANK | 0,16 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ1U9W
43363868
|
149,11x | 335,00 EUR | 18,25% | 283,30 EUR | 21.03.2025 | DZ BANK | 0,17 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DJ7N8U
41140539
|
149,11x | 315,00 EUR | 11,19% | 283,30 EUR | 20.12.2024 | DZ BANK | 0,15 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ1F4M
43002808
|
141,65x | 287,50 EUR | 1,48% | 283,30 EUR | 20.09.2024 | DZ BANK | 0,16 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ691U
47133342
|
134,90x | 360,00 EUR | 27,07% | 283,30 EUR | 19.09.2025 | DZ BANK | 0,17 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ101J
43447779
|
128,77x | 345,00 EUR | 21,78% | 283,30 EUR | 20.06.2025 | DZ BANK | 0,20 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ6YB3
46854772
|
123,17x | 295,00 EUR | 4,13% | 283,30 EUR | 18.10.2024 | DZ BANK | 0,19 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/296/wkn/DQ17CY
43571418
|
123,17x | 312,50 EUR | 10,31% | 283,30 EUR | 20.12.2024 | DZ BANK | 0,19 EUR 0,23 EUR |
