| 02.07.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/840400
Allianz SE
|
Aktie | 840400 | 340,50 | -0,67% | -2,300 EUR | 238,30 Tief378,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY8PPZ
54048300
|
309,55x | 355,00 EUR | 4,26% | 340,50 EUR | 18.07.2025 | DZ BANK | 0,03 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY92FQ
55081088
|
283,75x | 370,00 EUR | 8,66% | 340,50 EUR | 15.08.2025 | DZ BANK | 0,04 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY4NFN
51327846
|
227,00x | 380,00 EUR | 11,60% | 340,50 EUR | 19.09.2025 | DZ BANK | 0,07 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY92FR
55081055
|
212,81x | 375,00 EUR | 10,13% | 340,50 EUR | 15.08.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY8PP0
54048436
|
212,81x | 360,00 EUR | 5,73% | 340,50 EUR | 18.07.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY8PP1
54048379
|
212,81x | 365,00 EUR | 7,20% | 340,50 EUR | 18.07.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY8PQB
54048405
|
212,81x | 470,00 EUR | 38,03% | 340,50 EUR | 20.03.2026 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY6MAF
52659631
|
212,81x | 460,00 EUR | 35,10% | 340,50 EUR | 20.03.2026 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY6AL0
52416132
|
212,81x | 395,00 EUR | 16,01% | 340,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY6ALZ
52416243
|
212,81x | 390,00 EUR | 14,54% | 340,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY6ALY
52416171
|
212,81x | 385,00 EUR | 13,07% | 340,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY6AL1
52416159
|
212,81x | 400,00 EUR | 17,47% | 340,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY571P
52403043
|
212,81x | 430,00 EUR | 26,28% | 340,50 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY571N
52402653
|
212,81x | 420,00 EUR | 23,35% | 340,50 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY571Q
52403042
|
212,81x | 440,00 EUR | 29,22% | 340,50 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY92FP
55081067
|
189,17x | 365,00 EUR | 7,20% | 340,50 EUR | 15.08.2025 | DZ BANK | 0,10 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY8PQE
54048387
|
189,17x | 470,00 EUR | 38,03% | 340,50 EUR | 19.06.2026 | DZ BANK | 0,02 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY571W
52403048
|
189,17x | 450,00 EUR | 32,16% | 340,50 EUR | 20.03.2026 | DZ BANK | 0,02 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY8PPY
54048430
|
179,21x | 350,00 EUR | 2,79% | 340,50 EUR | 18.07.2025 | DZ BANK | 0,11 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/170/wkn/DY8PQD
54048411
|
170,25x | 460,00 EUR | 35,10% | 340,50 EUR | 19.06.2026 | DZ BANK | 0,04 EUR 0,20 EUR |
