| 06.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 477,30 | -3,32% | -16,400 EUR | 356,70 Tief498,70 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ692L
47133505
|
397,75x | 620,00 EUR | 29,90% | 477,30 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ7A6F
47141172
|
298,31x | 660,00 EUR | 38,28% | 477,30 EUR | 21.03.2025 | DZ BANK | 0,04 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ66P0
47050862
|
238,65x | 640,00 EUR | 34,09% | 477,30 EUR | 21.03.2025 | DZ BANK | 0,08 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ3J89
44536901
|
238,65x | 510,00 EUR | 6,85% | 477,30 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ17D2
43571403
|
198,88x | 600,00 EUR | 25,71% | 477,30 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ7A6G
47140812
|
183,58x | 660,00 EUR | 38,28% | 477,30 EUR | 20.06.2025 | DZ BANK | 0,14 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ1SQA
43259112
|
183,58x | 580,00 EUR | 21,52% | 477,30 EUR | 20.12.2024 | DZ BANK | 0,02 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ3SYF
44721297
|
176,78x | 620,00 EUR | 29,90% | 477,30 EUR | 21.03.2025 | DZ BANK | 0,15 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ59NQ
46412870
|
153,97x | 520,00 EUR | 8,95% | 477,30 EUR | 18.10.2024 | DZ BANK | 0,11 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ66P2
47050833
|
149,16x | 640,00 EUR | 34,09% | 477,30 EUR | 20.06.2025 | DZ BANK | 0,24 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DJ1U4C
36843679
|
144,64x | 500,00 EUR | 4,76% | 477,30 EUR | 27.09.2024 | DZ BANK | 0,13 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ0Y42
42682377
|
140,38x | 560,00 EUR | 17,33% | 477,30 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ1SQB
43259108
|
136,37x | 600,00 EUR | 25,71% | 477,30 EUR | 21.03.2025 | DZ BANK | 0,27 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ7FQY
47231575
|
129,00x | 550,00 EUR | 15,23% | 477,30 EUR | 20.12.2024 | DZ BANK | 0,29 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ6ZSE
46895581
|
116,41x | 510,00 EUR | 6,85% | 477,30 EUR | 18.10.2024 | DZ BANK | 0,33 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ7A6H
47140604
|
113,64x | 660,00 EUR | 38,28% | 477,30 EUR | 19.09.2025 | DZ BANK | 0,34 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ3SYG
44721303
|
113,64x | 620,00 EUR | 29,90% | 477,30 EUR | 20.06.2025 | DZ BANK | 0,34 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ058M
42813858
|
93,59x | 580,00 EUR | 21,52% | 477,30 EUR | 21.03.2025 | DZ BANK | 0,43 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ66P4
47050875
|
90,06x | 640,00 EUR | 34,09% | 477,30 EUR | 19.09.2025 | DZ BANK | 0,45 EUR 0,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/176/wkn/DQ0XUA
42640762
|
86,78x | 540,00 EUR | 13,14% | 477,30 EUR | 20.12.2024 | DZ BANK | 0,35 EUR 0,55 EUR |
