| 30.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 550,60 | 0,11% | 0,600 EUR | 421,70 Tief615,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY92VU
55081477
|
367,07x | 640,00 EUR | 16,24% | 550,60 EUR | 15.08.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY8GV2
53914801
|
367,07x | 610,00 EUR | 10,79% | 550,60 EUR | 18.07.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY8GV0
53914813
|
367,07x | 590,00 EUR | 7,16% | 550,60 EUR | 18.07.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY8GV1
53914808
|
367,07x | 600,00 EUR | 8,97% | 550,60 EUR | 18.07.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY7Q2X
53429095
|
367,07x | 670,00 EUR | 21,69% | 550,60 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY5DN4
51864559
|
367,07x | 740,00 EUR | 34,40% | 550,60 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DQ7A6H
47140604
|
367,07x | 660,00 EUR | 19,87% | 550,60 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY92VT
55081467
|
344,13x | 620,00 EUR | 12,60% | 550,60 EUR | 15.08.2025 | DZ BANK | 0,01 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY7NEM
53381013
|
344,13x | 800,00 EUR | 45,30% | 550,60 EUR | 20.03.2026 | DZ BANK | 0,01 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY8GVZ
53914849
|
323,88x | 580,00 EUR | 5,34% | 550,60 EUR | 18.07.2025 | DZ BANK | 0,07 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY6D9R
52502252
|
323,88x | 650,00 EUR | 18,05% | 550,60 EUR | 19.09.2025 | DZ BANK | 0,02 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY4W1K
51460259
|
305,89x | 720,00 EUR | 30,77% | 550,60 EUR | 19.12.2025 | DZ BANK | 0,03 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY92VS
55081458
|
289,79x | 610,00 EUR | 10,79% | 550,60 EUR | 15.08.2025 | DZ BANK | 0,09 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY579J
52378665
|
289,79x | 780,00 EUR | 41,66% | 550,60 EUR | 20.03.2026 | DZ BANK | 0,04 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DQ66P4
47050875
|
275,30x | 640,00 EUR | 16,24% | 550,60 EUR | 19.09.2025 | DZ BANK | 0,05 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY579H
52378657
|
239,39x | 760,00 EUR | 38,03% | 550,60 EUR | 20.03.2026 | DZ BANK | 0,08 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY1D3X
49904986
|
239,39x | 700,00 EUR | 27,13% | 550,60 EUR | 19.12.2025 | DZ BANK | 0,08 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY6AYY
52416172
|
229,42x | 630,00 EUR | 14,42% | 550,60 EUR | 19.09.2025 | DZ BANK | 0,14 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY8GWF
53914831
|
203,93x | 800,00 EUR | 45,30% | 550,60 EUR | 19.06.2026 | DZ BANK | 0,12 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/169/wkn/DY92VR
55081384
|
196,64x | 600,00 EUR | 8,97% | 550,60 EUR | 15.08.2025 | DZ BANK | 0,18 EUR 0,28 EUR |
