Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
30.05.2025 / 00:20:00 UhrBasiswertkategorieBörse : NYMEX GLOBEXKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/792451
WTI Crude Oil Future (NYMEX) 		Rohstoff 792451 60,96 0,03% 0,02 USD 55,12 Tief84,52 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTN
54381571 		DY3GTN     76,76x 100,00 USD 64,04%   60,96 USD 16.10.2025 21:59:26 DZ BANK 0,014 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GUK
54381574 		DY3GUK     76,76x 88,00 USD 44,36%   60,96 USD 17.02.2026 21:57:21 DZ BANK 0,053 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GUP
54381596 		DY3GUP     76,76x 96,00 USD 57,48%   60,96 USD 17.02.2026 21:32:35 DZ BANK 0,037 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GUJ
54381578 		DY3GUJ     76,76x 86,00 USD 41,08%   60,96 USD 17.02.2026 21:59:26 DZ BANK 0,059 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTH
54381606 		DY3GTH     76,76x 90,00 USD 47,64%   60,96 USD 16.10.2025 21:50:03 DZ BANK 0,025 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTJ
54381604 		DY3GTJ     76,76x 92,00 USD 50,92%   60,96 USD 16.10.2025 21:50:03 DZ BANK 0,022 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GUL
54381570 		DY3GUL     76,76x 90,00 USD 47,64%   60,96 USD 17.02.2026 21:50:03 DZ BANK 0,047 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GUR
54381593 		DY3GUR     76,76x 100,00 USD 64,04%   60,96 USD 17.02.2026 21:56:34 DZ BANK 0,032 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GUN
54381595 		DY3GUN     76,76x 94,00 USD 54,20%   60,96 USD 17.02.2026 21:57:29 DZ BANK 0,04 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTC
54381601 		DY3GTC     76,76x 80,00 USD 31,23%   60,96 USD 16.10.2025 21:59:04 DZ BANK 0,048 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTE
54381613 		DY3GTE     76,76x 84,00 USD 37,80%   60,96 USD 16.10.2025 21:50:03 DZ BANK 0,036 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTK
54381603 		DY3GTK     76,76x 94,00 USD 54,20%   60,96 USD 16.10.2025 21:50:03 DZ BANK 0,02 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTG
54381610 		DY3GTG     76,76x 88,00 USD 44,36%   60,96 USD 16.10.2025 21:50:03 DZ BANK 0,028 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTB
54381617 		DY3GTB     76,76x 78,00 USD 27,95%   60,96 USD 16.10.2025 21:51:11 DZ BANK 0,056 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GUM
54381567 		DY3GUM     76,76x 92,00 USD 50,92%   60,96 USD 17.02.2026 21:50:03 DZ BANK 0,043 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GUQ
54381599 		DY3GUQ     76,76x 98,00 USD 60,76%   60,96 USD 17.02.2026 21:57:29 DZ BANK 0,035 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTL
54381621 		DY3GTL     76,76x 96,00 USD 57,48%   60,96 USD 16.10.2025 19:59:00 DZ BANK 0,018 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTD
54381618 		DY3GTD     76,76x 82,00 USD 34,51%   60,96 USD 16.10.2025 21:50:03 DZ BANK 0,041 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTM
54381598 		DY3GTM     76,76x 98,00 USD 60,76%   60,96 USD 16.10.2025 21:53:09 DZ BANK 0,016 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/195/wkn/DY3GTF
54381609 		DY3GTF     76,76x 86,00 USD 41,08%   60,96 USD 16.10.2025 21:57:21 DZ BANK 0,032 EUR 0,07 EUR

Optionsscheine Classic Long auf WTI Crude Oil Future (NYMEX)

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M