| 19.05.2025 / Uhr | Basiswertkategorie | Börse : ICE Fut Elec | Kurs in USc | Diff. Vortag in % | Diff. Vortag in USc | 52 Wochen in USc |
|---|---|---|---|---|---|---|
|
/sin/526325
Kaffee Future
|
Rohstoff | 3,752 | 2,61% | 0,0955 USc | 2,0365 Tief4,4085 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99PF
51148245
|
370,00 USc | >999,99% | 3,6645 USD | 12.11.2025 | DZ BANK | 3,86 EUR 3,89 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99PL
51148265
|
440,00 USc | >999,99% | 3,6645 USD | 12.11.2025 | DZ BANK | 2,11 EUR 2,14 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99QT
51148291
|
310,00 USc | >999,99% | 3,719 USD | 08.08.2025 | DZ BANK | 6,19 EUR 6,22 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99N8
51148282
|
300,00 USc | >999,99% | 3,6645 USD | 12.11.2025 | DZ BANK | 7,16 EUR 7,19 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99N5
51148289
|
270,00 USc | >999,99% | 3,6645 USD | 12.11.2025 | DZ BANK | 9,15 EUR 9,18 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99N6
51148287
|
280,00 USc | >999,99% | 3,6645 USD | 12.11.2025 | DZ BANK | 8,46 EUR 8,49 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99Q1
51148292
|
390,00 USc | >999,99% | 3,719 USD | 08.08.2025 | DZ BANK | 2,38 EUR 2,41 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99N3
51148261
|
250,00 USc | >999,99% | 3,6645 USD | 12.11.2025 | DZ BANK | 10,62 EUR 10,65 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99P8
51148300
|
440,00 USc | >999,99% | 3,752 USD | 12.06.2025 | DZ BANK | 0,22 EUR 0,25 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99Q0
51148273
|
380,00 USc | >999,99% | 3,719 USD | 08.08.2025 | DZ BANK | 2,68 EUR 2,71 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99QM
51148254
|
250,00 USc | >999,99% | 3,719 USD | 08.08.2025 | DZ BANK | 10,86 EUR 10,89 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99PB
51148319
|
330,00 USc | >999,99% | 3,6645 USD | 12.11.2025 | DZ BANK | 5,51 EUR 5,54 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99Q2
51148325
|
400,00 USc | >999,99% | 3,719 USD | 08.08.2025 | DZ BANK | 2,11 EUR 2,14 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99P5
51148327
|
410,00 USc | >999,99% | 3,752 USD | 12.06.2025 | DZ BANK | 0,59 EUR 0,62 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99QX
51148284
|
350,00 USc | >999,99% | 3,719 USD | 08.08.2025 | DZ BANK | 3,87 EUR 3,90 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99QS
51148335
|
300,00 USc | >999,99% | 3,719 USD | 08.08.2025 | DZ BANK | 6,89 EUR 6,92 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99PK
51148313
|
430,00 USc | >999,99% | 3,6645 USD | 12.11.2025 | DZ BANK | 2,30 EUR 2,33 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99P7
51148322
|
430,00 USc | >999,99% | 3,752 USD | 12.06.2025 | DZ BANK | 0,31 EUR 0,34 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99P6
51148329
|
420,00 USc | >999,99% | 3,752 USD | 12.06.2025 | DZ BANK | 0,43 EUR 0,46 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/70/wkn/DJ99QY
51148277
|
360,00 USc | >999,99% | 3,719 USD | 08.08.2025 | DZ BANK | 3,42 EUR 3,45 EUR |
