| 03.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/852062
Procter & Gamble Corp.
|
Aktie | 852062 | 160,83 | -0,23% | -0,370 USD | 156,59 Tief180,40 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY6SBU
52776734
|
310,63x | 200,00 USD | 24,35% | 160,83 USD | 19.09.2025 | DZ BANK | 0,014 EUR 0,044 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY6SBT
52776606
|
257,88x | 190,00 USD | 18,14% | 160,83 USD | 19.09.2025 | DZ BANK | 0,023 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DQ7J87
47303495
|
248,50x | 220,00 USD | 36,79% | 160,83 USD | 19.12.2025 | DZ BANK | 0,025 EUR 0,055 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY6SBS
52776203
|
210,27x | 185,00 USD | 15,03% | 160,83 USD | 19.09.2025 | DZ BANK | 0,035 EUR 0,065 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DQ5XUQ
46170678
|
198,08x | 210,00 USD | 30,57% | 160,83 USD | 19.12.2025 | DZ BANK | 0,039 EUR 0,069 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY6SBR
52776605
|
153,57x | 180,00 USD | 11,92% | 160,83 USD | 19.09.2025 | DZ BANK | 0,059 EUR 0,089 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DQ4810
45740947
|
143,87x | 200,00 USD | 24,35% | 160,83 USD | 19.12.2025 | DZ BANK | 0,065 EUR 0,095 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY8040
54265223
|
139,46x | 220,00 USD | 36,79% | 160,83 USD | 18.06.2026 | DZ BANK | 0,068 EUR 0,098 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DQ0X15
42640577
|
124,25x | 200,00 USD | 24,35% | 160,83 USD | 16.01.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY0H67
49319985
|
113,90x | 195,00 USD | 21,25% | 160,83 USD | 19.12.2025 | DZ BANK | 0,09 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY6SBQ
52776733
|
105,13x | 175,00 USD | 8,81% | 160,83 USD | 19.09.2025 | DZ BANK | 0,10 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY2XHF
50852725
|
97,63x | 210,00 USD | 30,57% | 160,83 USD | 18.06.2026 | DZ BANK | 0,11 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DQ481Z
45741066
|
91,12x | 190,00 USD | 18,14% | 160,83 USD | 19.12.2025 | DZ BANK | 0,12 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DJ8XPV
41939642
|
80,40x | 190,00 USD | 18,14% | 160,83 USD | 16.01.2026 | DZ BANK | 0,14 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DQ7NSU
47366693
|
71,93x | 185,00 USD | 15,03% | 160,83 USD | 19.12.2025 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY1XWR
50220750
|
68,34x | 200,00 USD | 24,35% | 160,83 USD | 18.06.2026 | DZ BANK | 0,17 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY6SBP
52776732
|
62,13x | 170,00 USD | 5,70% | 160,83 USD | 19.09.2025 | DZ BANK | 0,19 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DQ481Y
45741104
|
54,67x | 180,00 USD | 11,92% | 160,83 USD | 19.12.2025 | DZ BANK | 0,22 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DJ7R14
41188796
|
48,81x | 180,00 USD | 11,92% | 160,83 USD | 16.01.2026 | DZ BANK | 0,25 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/45/wkn/DY1XWQ
50220378
|
42,71x | 190,00 USD | 18,14% | 160,83 USD | 18.06.2026 | DZ BANK | 0,29 EUR 0,32 EUR |
