| 18.06.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/552484
Netflix Inc.
|
Aktie | 552484 | 1.221,75 | 0,09% | 1,07 USD | 588,43 Tief1.262,65 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY9PPT
54735735
|
182,71x | 1.680,00 USD | 37,51% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,46 EUR 0,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY9LUP
54700564
|
173,73x | 1.670,00 USD | 36,69% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,49 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY9LUN
54700503
|
165,58x | 1.660,00 USD | 35,87% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,52 EUR 0,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY9LUM
54700561
|
155,84x | 1.650,00 USD | 35,05% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,56 EUR 0,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY9HF5
54630135
|
149,26x | 1.640,00 USD | 34,23% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,59 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY88EL
54419491
|
139,44x | 1.630,00 USD | 33,42% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,64 EUR 0,76 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY88EK
54419533
|
132,47x | 1.620,00 USD | 32,60% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,68 EUR 0,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY84JQ
54344214
|
126,16x | 1.610,00 USD | 31,78% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,72 EUR 0,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY804J
54265342
|
119,07x | 1.600,00 USD | 30,96% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,77 EUR 0,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8VZ8
54183494
|
112,74x | 1.590,00 USD | 30,14% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,82 EUR 0,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8VZ7
54183420
|
107,04x | 1.580,00 USD | 29,32% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,87 EUR 0,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8VZ6
54183432
|
100,93x | 1.570,00 USD | 28,50% | 1.221,75 USD | 19.09.2025 | DZ BANK | 0,93 EUR 1,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8VZ5
54183437
|
93,78x | 1.560,00 USD | 27,69% | 1.221,75 USD | 19.09.2025 | DZ BANK | 1,01 EUR 1,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8T4Z
54141769
|
87,58x | 1.550,00 USD | 26,87% | 1.221,75 USD | 19.09.2025 | DZ BANK | 1,09 EUR 1,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8KD2
53984402
|
82,15x | 1.540,00 USD | 26,05% | 1.221,75 USD | 19.09.2025 | DZ BANK | 1,17 EUR 1,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8KD1
53984401
|
78,50x | 1.530,00 USD | 25,23% | 1.221,75 USD | 19.09.2025 | DZ BANK | 1,23 EUR 1,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8KD0
53984321
|
74,11x | 1.520,00 USD | 24,41% | 1.221,75 USD | 19.09.2025 | DZ BANK | 1,31 EUR 1,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY75X4
53720350
|
70,65x | 1.510,00 USD | 23,59% | 1.221,75 USD | 19.09.2025 | DZ BANK | 1,41 EUR 1,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8KDZ
53984410
|
66,65x | 1.500,00 USD | 22,77% | 1.221,75 USD | 19.09.2025 | DZ BANK | 1,50 EUR 1,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F863491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/867/wkn/DY8KDY
53984251
|
62,34x | 1.490,00 USD | 21,96% | 1.221,75 USD | 19.09.2025 | DZ BANK | 1,61 EUR 1,70 EUR |
