| 02.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/920332
Goldman Sachs Group Inc.
|
Aktie | 920332 | 706,46 | -0,18% | -1,290 USD | 437,37 Tief714,30 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9THT
48853391
|
28,16x | 800,00 USD | 13,24% | 706,46 USD | 19.12.2025 | DZ BANK | 2,03 EUR 2,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DY0T6Q
49529946
|
23,71x | 800,00 USD | 13,24% | 706,46 USD | 16.01.2026 | DZ BANK | 2,43 EUR 2,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9THS
48853569
|
22,81x | 780,00 USD | 10,41% | 706,46 USD | 19.12.2025 | DZ BANK | 2,53 EUR 2,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DY0T6P
49529923
|
19,47x | 780,00 USD | 10,41% | 706,46 USD | 16.01.2026 | DZ BANK | 2,98 EUR 3,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9THR
48853583
|
18,69x | 760,00 USD | 7,58% | 706,46 USD | 19.12.2025 | DZ BANK | 3,11 EUR 3,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DY0P24
49458518
|
16,21x | 760,00 USD | 7,58% | 706,46 USD | 16.01.2026 | DZ BANK | 3,60 EUR 3,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9SAQ
48841685
|
15,26x | 740,00 USD | 4,75% | 706,46 USD | 19.12.2025 | DZ BANK | 3,83 EUR 3,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DY8T31
54141888
|
13,88x | 800,00 USD | 13,24% | 706,46 USD | 18.06.2026 | DZ BANK | 4,22 EUR 4,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9THX
48853482
|
13,57x | 740,00 USD | 4,75% | 706,46 USD | 16.01.2026 | DZ BANK | 4,32 EUR 4,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9SAP
48841321
|
12,63x | 720,00 USD | 1,92% | 706,46 USD | 19.12.2025 | DZ BANK | 4,65 EUR 4,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9THW
48853429
|
11,45x | 720,00 USD | 1,92% | 706,46 USD | 16.01.2026 | DZ BANK | 5,14 EUR 5,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9SAN
48843140
|
10,63x | 700,00 USD | -0,91% | 706,46 USD | 19.12.2025 | DZ BANK | 5,54 EUR 5,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9THV
48853560
|
9,80x | 700,00 USD | -0,91% | 706,46 USD | 16.01.2026 | DZ BANK | 6,02 EUR 6,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DY21FU
50966701
|
9,17x | 800,00 USD | 13,24% | 706,46 USD | 15.01.2027 | DZ BANK | 6,44 EUR 6,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9PPS
48775554
|
9,06x | 680,00 USD | -3,75% | 706,46 USD | 19.12.2025 | DZ BANK | 6,52 EUR 6,62 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ9SAS
48840538
|
8,42x | 680,00 USD | -3,75% | 706,46 USD | 16.01.2026 | DZ BANK | 7,02 EUR 7,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DY0GQ6
49284961
|
8,35x | 670,00 USD | -5,16% | 706,46 USD | 19.12.2025 | DZ BANK | 7,08 EUR 7,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DY0T6N
49529934
|
7,85x | 670,00 USD | -5,16% | 706,46 USD | 16.01.2026 | DZ BANK | 7,54 EUR 7,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DQ82B1
48353942
|
7,75x | 660,00 USD | -6,58% | 706,46 USD | 19.12.2025 | DZ BANK | 7,64 EUR 7,74 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/87/wkn/DY0P25
49458493
|
7,61x | 760,00 USD | 7,58% | 706,46 USD | 15.01.2027 | DZ BANK | 7,78 EUR 7,88 EUR |
