| 13.09.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/920332
Goldman Sachs Group Inc.
|
Aktie | 920332 | 474,06 | 0,61% | 2,890 USD | 289,43 Tief517,15 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ42KT
45637048
|
577,69x | 540,00 USD | 13,91% | 474,06 USD | 20.09.2024 | DZ BANK | 0,004 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ5JRP
45913231
|
569,99x | 530,00 USD | 11,80% | 474,06 USD | 20.09.2024 | DZ BANK | 0,005 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ42KS
45637038
|
541,13x | 520,00 USD | 9,69% | 474,06 USD | 20.09.2024 | DZ BANK | 0,009 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ44LZ
45669563
|
459,67x | 510,00 USD | 7,58% | 474,06 USD | 20.09.2024 | DZ BANK | 0,023 EUR 0,093 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ42KR
45637069
|
328,84x | 500,00 USD | 5,47% | 474,06 USD | 20.09.2024 | DZ BANK | 0,06 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ3Q23
44632399
|
328,84x | 620,00 USD | 30,79% | 474,06 USD | 20.12.2024 | DZ BANK | 0,06 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ5JRU
45913221
|
305,35x | 640,00 USD | 35,00% | 474,06 USD | 17.01.2025 | DZ BANK | 0,07 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ3JG9
44503023
|
251,47x | 600,00 USD | 26,57% | 474,06 USD | 20.12.2024 | DZ BANK | 0,10 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ3Q24
44632398
|
225,00x | 620,00 USD | 30,79% | 474,06 USD | 17.01.2025 | DZ BANK | 0,12 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ42KQ
45637062
|
185,87x | 490,00 USD | 3,36% | 474,06 USD | 20.09.2024 | DZ BANK | 0,18 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ2982
44345901
|
171,00x | 580,00 USD | 22,35% | 474,06 USD | 20.12.2024 | DZ BANK | 0,18 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ3JHB
44503021
|
164,42x | 600,00 USD | 26,57% | 474,06 USD | 17.01.2025 | DZ BANK | 0,19 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ59RM
46412589
|
137,90x | 680,00 USD | 43,44% | 474,06 USD | 20.06.2025 | DZ BANK | 0,24 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ59RG
46412563
|
137,90x | 570,00 USD | 20,24% | 474,06 USD | 20.12.2024 | DZ BANK | 0,24 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ2983
44345881
|
118,75x | 580,00 USD | 22,35% | 474,06 USD | 17.01.2025 | DZ BANK | 0,31 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ15H3
43530787
|
115,54x | 560,00 USD | 18,13% | 474,06 USD | 20.12.2024 | DZ BANK | 0,32 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ5PBW
46015485
|
106,87x | 660,00 USD | 39,22% | 474,06 USD | 20.06.2025 | DZ BANK | 0,33 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ59RJ
46412615
|
92,93x | 570,00 USD | 20,24% | 474,06 USD | 17.01.2025 | DZ BANK | 0,41 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ5PBR
46015459
|
89,06x | 550,00 USD | 16,02% | 474,06 USD | 20.12.2024 | DZ BANK | 0,43 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999/filterDataCurrentCount/105/wkn/DQ42KP
45637077
|
87,24x | 480,00 USD | 1,25% | 474,06 USD | 20.09.2024 | DZ BANK | 0,43 EUR 0,49 EUR |
