| 30.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/886670
Hermes International S.A.
|
Aktie | 886670 | 2.299,00 | 1,05% | 24,00 EUR | 1.888,00 Tief2.957,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8VVH
54182893
|
273,69x | 3.200,00 EUR | 39,19% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,024 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8PXS
54047858
|
273,69x | 3.200,00 EUR | 39,19% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,024 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8TXY
54142019
|
270,47x | 3.200,00 EUR | 39,19% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,025 EUR 0,085 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8VVG
54182943
|
209,00x | 3.100,00 EUR | 34,84% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8TXX
54141990
|
209,00x | 3.100,00 EUR | 34,84% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8PXR
54047855
|
209,00x | 3.100,00 EUR | 34,84% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8VVF
54182935
|
153,27x | 3.000,00 EUR | 30,49% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,12 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8TXW
54141976
|
153,27x | 3.000,00 EUR | 30,49% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,12 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8PXQ
54047847
|
153,27x | 3.000,00 EUR | 30,49% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,12 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8VV0
54182903
|
127,72x | 3.400,00 EUR | 47,89% | 2.299,00 EUR | 19.06.2026 | DZ BANK | 0,15 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8TYF
54141981
|
127,72x | 3.400,00 EUR | 47,89% | 2.299,00 EUR | 19.06.2026 | DZ BANK | 0,15 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8PX9
54047665
|
127,72x | 3.400,00 EUR | 47,89% | 2.299,00 EUR | 19.06.2026 | DZ BANK | 0,15 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8VVE
54182947
|
109,48x | 2.900,00 EUR | 26,14% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,18 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8TXV
54141962
|
109,48x | 2.900,00 EUR | 26,14% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,18 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8PXP
54047857
|
109,48x | 2.900,00 EUR | 26,14% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,18 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8VVZ
54182902
|
99,96x | 3.300,00 EUR | 43,54% | 2.299,00 EUR | 19.06.2026 | DZ BANK | 0,20 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8PX8
54047649
|
99,96x | 3.300,00 EUR | 43,54% | 2.299,00 EUR | 19.06.2026 | DZ BANK | 0,20 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8TYE
54142008
|
95,79x | 3.300,00 EUR | 43,54% | 2.299,00 EUR | 19.06.2026 | DZ BANK | 0,21 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8VVD
54182942
|
88,42x | 2.850,00 EUR | 23,97% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,23 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/142/wkn/DY8TXU
54142062
|
88,42x | 2.850,00 EUR | 23,97% | 2.299,00 EUR | 19.12.2025 | DZ BANK | 0,23 EUR 0,26 EUR |
