| 04.10.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/886670
Hermes International S.A.
|
Aktie | 886670 | 2.138,00 | 0,05% | 1,00 EUR | 1.641,00 Tief2.436,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ79M2
47860208
|
142,53x | 3.000,00 EUR | 40,32% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ79M1
47860218
|
133,63x | 2.900,00 EUR | 35,64% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,01 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ79MZ
47860151
|
118,78x | 2.700,00 EUR | 26,29% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,08 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ79M0
47860277
|
118,78x | 2.800,00 EUR | 30,96% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,03 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A2V
45124353
|
89,08x | 2.600,00 EUR | 21,61% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ79M4
47860228
|
85,52x | 3.000,00 EUR | 40,32% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,15 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A25
45124339
|
66,81x | 2.900,00 EUR | 35,64% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,22 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ3BPT
44373402
|
64,79x | 2.500,00 EUR | 16,93% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,23 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ3BPW
44373311
|
53,45x | 2.800,00 EUR | 30,96% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,30 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A2U
45124361
|
52,15x | 2.450,00 EUR | 14,59% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,31 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ3BPS
44373318
|
43,63x | 2.400,00 EUR | 12,25% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,39 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A24
45124351
|
41,12x | 2.700,00 EUR | 26,29% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,42 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A2T
45124343
|
35,05x | 2.350,00 EUR | 9,92% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,51 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A23
45124312
|
30,99x | 2.600,00 EUR | 21,61% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,59 EUR 0,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A2S
45124359
|
28,13x | 2.300,00 EUR | 7,58% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,66 EUR 0,76 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ3BPY
44373382
|
27,06x | 2.800,00 EUR | 30,96% | 2.138,00 EUR | 19.12.2025 | DZ BANK | 0,69 EUR 0,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ3D8J
44437869
|
23,76x | 2.500,00 EUR | 16,93% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,80 EUR 0,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A2R
45124367
|
22,74x | 2.250,00 EUR | 5,24% | 2.138,00 EUR | 20.12.2024 | DZ BANK | 0,84 EUR 0,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A3A
45124349
|
22,04x | 2.700,00 EUR | 26,29% | 2.138,00 EUR | 19.12.2025 | DZ BANK | 0,87 EUR 0,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F997313/filterDataCurrentCount/82/wkn/DQ4A22
45124329
|
20,96x | 2.450,00 EUR | 14,59% | 2.138,00 EUR | 20.06.2025 | DZ BANK | 0,92 EUR 1,02 EUR |
