| 10.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 66,10 | 0,30% | 0,200 EUR | 57,36 Tief82,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ3S1Z
37702767
|
86,97x | 50,00 EUR | 24,36% | 66,10 EUR | 20.12.2024 | DZ BANK | 0,066 EUR 0,076 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ8N73
41768477
|
76,86x | 40,00 EUR | 39,49% | 66,10 EUR | 20.06.2025 | DZ BANK | 0,076 EUR 0,086 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ3S10
37702778
|
50,85x | 55,00 EUR | 16,79% | 66,10 EUR | 20.12.2024 | DZ BANK | 0,12 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ8N74
41768493
|
38,88x | 40,00 EUR | 39,49% | 66,10 EUR | 19.12.2025 | DZ BANK | 0,15 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ3S16
37702759
|
33,05x | 50,00 EUR | 24,36% | 66,10 EUR | 20.06.2025 | DZ BANK | 0,19 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ3S11
37702736
|
27,54x | 60,00 EUR | 9,23% | 66,10 EUR | 20.12.2024 | DZ BANK | 0,23 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DQ60CR
46897126
|
26,44x | 40,00 EUR | 39,49% | 66,10 EUR | 19.06.2026 | DZ BANK | 0,23 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ3S17
37702742
|
21,32x | 55,00 EUR | 16,79% | 66,10 EUR | 20.06.2025 | DZ BANK | 0,30 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DQ2LP6
43823305
|
17,39x | 60,00 EUR | 9,23% | 66,10 EUR | 21.03.2025 | DZ BANK | 0,37 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ3S12
37702777
|
15,74x | 65,00 EUR | 1,66% | 66,10 EUR | 20.12.2024 | DZ BANK | 0,41 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ3S18
37702765
|
14,06x | 60,00 EUR | 9,23% | 66,10 EUR | 20.06.2025 | DZ BANK | 0,46 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DQ0QW2
42481880
|
13,49x | 55,00 EUR | 16,79% | 66,10 EUR | 19.12.2025 | DZ BANK | 0,48 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DQ2RYM
43923267
|
11,60x | 65,00 EUR | 1,66% | 66,10 EUR | 21.03.2025 | DZ BANK | 0,56 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DW83JU
34226898
|
11,60x | 68,00 EUR | -2,87% | 66,10 EUR | 20.12.2024 | DZ BANK | 0,56 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ8N75
41768495
|
9,87x | 60,00 EUR | 9,23% | 66,10 EUR | 19.12.2025 | DZ BANK | 0,66 EUR 0,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ3S13
37702773
|
9,58x | 70,00 EUR | -5,90% | 66,10 EUR | 20.12.2024 | DZ BANK | 0,68 EUR 0,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ3S19
37702757
|
9,58x | 65,00 EUR | 1,66% | 66,10 EUR | 20.06.2025 | DZ BANK | 0,68 EUR 0,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DQ2LP7
43823226
|
7,96x | 70,00 EUR | -5,90% | 66,10 EUR | 21.03.2025 | DZ BANK | 0,82 EUR 0,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DQ60CS
46897156
|
7,51x | 60,00 EUR | 9,23% | 66,10 EUR | 19.06.2026 | DZ BANK | 0,87 EUR 0,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1870042/filterDataCurrentCount/35/wkn/DJ8EFB
41627333
|
7,34x | 65,00 EUR | 1,66% | 66,10 EUR | 19.12.2025 | DZ BANK | 0,89 EUR 0,90 EUR |
